Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				0.1046	0	-0.00(-2.24%)
Jan 07, 2026	0.1070	0.1110	0.1070	0.1070	12,000	-0.00(-0.28%)
Jan 06, 2026	0.1078	0.1096	0.1069	0.1073	22,000	-0.00(-0.46%)
Jan 05, 2026	0.1025	0.1078	0.1020	0.1078	38,491	+0.01(+10.00%)
Jan 02, 2026	0.0965	0.1030	0.0959	0.0980	30,483	+0.00(+4.70%)
Dec 29, 2025				0.0936	0	-0.00(-1.58%)
Dec 26, 2025	0.0951	0.1030	0.0951	0.0951	610	-0.00(-0.31%)
Dec 24, 2025	0.0954	0.0954	0.0954	0.0954	20,000	+0.00(+0.42%)
Dec 22, 2025				0.0950	0	+0.00(+3.04%)
Dec 19, 2025	0.0924	0.0933	0.0918	0.0922	19,200	-0.00(-2.43%)
Dec 18, 2025	0.0945	0.0945	0.0945	0.0945	10,050	+0.00(+0.32%)
Dec 17, 2025	0.0945	0.0952	0.0906	0.0942	75,500	+0.00(+3.18%)
Dec 15, 2025				0.0913	0	+0.01(+17.05%)
Dec 12, 2025	0.0780	0.0780	0.0780	0.0780	20,000	-0.01(-6.47%)
Dec 10, 2025				0.0834	0	-0.00(-0.95%)
Dec 08, 2025				0.0842	0	-0.00(-2.21%)
Dec 05, 2025	0.0861	0.0885	0.0860	0.0861	132,500	-0.00(-2.38%)
Dec 02, 2025				0.0882	0	+0.00(+2.32%)
Nov 26, 2025				0.0862	0	-0.00(-1.71%)
Nov 21, 2025				0.0877	0	-0.00(-2.56%)
Nov 20, 2025	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+5.88%)
Nov 19, 2025	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-0.58%)
Nov 18, 2025	0.0850	0.0865	0.0850	0.0855	60,000	-0.00(-2.06%)
Nov 17, 2025	0.0872	0.0873	0.0851	0.0873	24,296	-0.01(-6.83%)
Nov 13, 2025				0.0937	0	+0.00(+4.11%)
Nov 11, 2025				0.0900	0	-0.00(-4.26%)
Nov 07, 2025				0.0940	0	-0.00(-4.08%)
Nov 06, 2025	0.0980	0.0980	0.0963	0.0980	30,000	+0.00(+2.08%)
Nov 05, 2025	0.0934	0.0963	0.0934	0.0960	40,000	+0.01(+6.31%)
Nov 04, 2025	0.0941	0.0941	0.0862	0.0903	44,200	-0.01(-7.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.