Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.1718	0.1971	0.1546	0.1971	12,939	+0.05(+35.56%)
Mar 06, 2025				0.1454	0	-0.03(-18.77%)
Mar 05, 2025	0.1465	0.1790	0.1465	0.1790	1,141	+0.06(+47.45%)
Mar 04, 2025	0.1496	0.1496	0.1214	0.1214	720	-0.04(-24.27%)
Feb 28, 2025				0.1603	76	-0.02(-13.35%)
Feb 27, 2025	0.1780	0.1850	0.1600	0.1850	3,800	-0.01(-2.63%)
Feb 26, 2025	0.1900	0.1900	0.1800	0.1900	623	+0.02(+11.37%)
Feb 25, 2025	0.1706	0.1706	0.1706	0.1706	181	-0.01(-3.12%)
Feb 24, 2025	0.1761	0.1761	0.1761	0.1761	250	+0.00(+2.32%)
Feb 20, 2025				0.1721	78	+0.05(+41.76%)
Feb 19, 2025	0.1214	0.1214	0.1214	0.1214	266	-0.07(-36.44%)
Feb 18, 2025	0.1910	0.1910	0.1910	0.1910	2,700	+0.01(+7.00%)
Feb 12, 2025				0.1785	0	+0.01(+3.72%)
Feb 10, 2025				0.1721	63	-0.00(-1.09%)
Feb 07, 2025	0.1727	0.1740	0.1727	0.1740	620	+0.01(+5.45%)
Feb 06, 2025	0.1650	0.1650	0.1650	0.1650	155	+0.00(+0.73%)
Feb 04, 2025				0.1638	129	+0.00(+3.02%)
Feb 03, 2025	0.1590	0.1590	0.1590	0.1590	382	+0.02(+17.87%)
Jan 31, 2025	0.1349	0.1349	0.1349	0.1349	770	-0.04(-22.83%)
Jan 30, 2025	0.1605	0.1748	0.1605	0.1748	277	+0.01(+4.05%)
Jan 29, 2025	0.1680	0.1680	0.1680	0.1680	5,053	+0.01(+8.11%)
Jan 27, 2025				0.1554	1	-0.01(-5.82%)
Jan 24, 2025	0.1650	0.1650	0.1515	0.1650	7,261	+0.00(+0.67%)
Jan 23, 2025	0.1639	0.1639	0.1500	0.1639	7,128	+0.01(+8.18%)
Jan 22, 2025	0.1500	0.1680	0.1500	0.1515	7,026	+0.02(+12.31%)
Jan 21, 2025	0.1500	0.1500	0.1349	0.1349	64,679	+0.00(+1.35%)
Jan 17, 2025	0.1331	0.1331	0.1331	0.1331	1,501	+0.00(+0.91%)
Jan 15, 2025				0.1319	46	+0.01(+10.84%)
Jan 14, 2025	0.1498	0.1499	0.1054	0.1190	7,134	-0.03(-20.56%)
Jan 13, 2025	0.1498	0.1498	0.1498	0.1498	3,043	+0.05(+54.91%)
Jan 10, 2025	0.0967	0.1233	0.0967	0.0967	957	-0.01(-12.09%)
Jan 07, 2025				0.1100	121	-0.00(-3.93%)
Jan 03, 2025				0.1145	35	-0.00(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.