Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0820	0.0820	0.0820	0.0820	548	+0.04(+82.22%)
Nov 03, 2025	0.0401	0.0450	0.0401	0.0450	1,519	-0.08(-64.90%)
Oct 30, 2025				0.1282	72	+0.04(+40.11%)
Oct 29, 2025	0.0915	0.0915	0.0618	0.0915	15,508	+0.02(+30.34%)
Oct 28, 2025	0.0702	0.0702	0.0682	0.0702	20,000	+0.00(+7.18%)
Oct 27, 2025	0.0655	0.0655	0.0655	0.0655	200	-0.04(-37.20%)
Oct 22, 2025				0.1043	35	+0.06(+160.75%)
Oct 21, 2025	0.0642	0.1002	0.0400	0.0400	17,520	+0.00(+13.96%)
Oct 20, 2025	0.0351	0.1204	0.0351	0.0351	9,000	-0.04(-54.83%)
Oct 17, 2025	0.0777	0.0780	0.0777	0.0777	17,104	-0.02(-21.20%)
Oct 15, 2025				0.0986	3	+0.03(+36.94%)
Oct 14, 2025	0.0665	0.0720	0.0665	0.0720	3,449	-0.03(-27.93%)
Oct 10, 2025				0.0999	20	+0.01(+5.71%)
Oct 09, 2025	0.0701	0.0970	0.0701	0.0945	4,570	+0.02(+35.00%)
Oct 07, 2025				0.0700	53	-0.03(-26.78%)
Oct 06, 2025	0.0701	0.0956	0.0701	0.0956	5,448	+0.01(+16.59%)
Oct 02, 2025				0.0820	30	+0.01(+16.98%)
Oct 01, 2025	0.0701	0.0701	0.0701	0.0701	220	+0.00(+0.14%)
Sep 30, 2025	0.0700	0.0700	0.0700	0.0700	244	-0.01(-8.02%)
Sep 29, 2025	0.1211	0.1211	0.0761	0.0761	31,972	-0.00(-4.88%)
Sep 26, 2025	0.0800	0.0800	0.0800	0.0800	243	-0.01(-7.62%)
Sep 25, 2025	0.0866	0.0866	0.0866	0.0866	459	-0.02(-21.27%)
Sep 24, 2025	0.1100	0.1100	0.1100	0.1100	1,407	-0.01(-7.49%)
Sep 23, 2025	0.0700	0.1189	0.0700	0.1189	1,560	+0.05(+69.61%)
Sep 22, 2025	0.0701	0.0701	0.0701	0.0701	205	-0.01(-8.84%)
Sep 18, 2025				0.0769	22	-0.00(-5.99%)
Sep 17, 2025	0.1000	0.1000	0.0818	0.0818	502	-0.01(-10.89%)
Sep 16, 2025	0.0918	0.0918	0.0918	0.0918	13,811	+0.02(+34.80%)
Sep 15, 2025	0.0681	0.0681	0.0651	0.0681	1,150	-0.02(-22.08%)
Sep 11, 2025				0.0874	25	-0.02(-19.82%)
Sep 08, 2025				0.1090	85	+0.00(+0.00%)
Sep 03, 2025				0.1090	100	-0.00(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.