Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.1230	10	+0.02(+24.24%)
Jul 01, 2025	0.1100	0.1100	0.0990	0.0990	10,600	+0.03(+51.15%)
Jun 30, 2025	0.0651	0.0655	0.0651	0.0655	387	-0.06(-48.22%)
Jun 26, 2025				0.1265	10	+0.01(+4.20%)
Jun 25, 2025	0.1214	0.1214	0.1214	0.1214	150	+0.00(+0.00%)
Jun 13, 2025				0.1214	58	-0.03(-21.27%)
Jun 09, 2025				0.1542	0	+0.03(+27.02%)
Jun 06, 2025	0.1869	0.1869	0.1214	0.1214	1,776	-0.03(-21.27%)
Jun 02, 2025				0.1542	81	+0.00(+0.00%)
May 29, 2025				0.1542	15	+0.00(+2.80%)
May 28, 2025	0.1345	0.1500	0.1345	0.1500	369	+0.03(+23.56%)
May 21, 2025				0.1214	75	+0.00(+0.00%)
May 20, 2025	0.1214	0.1214	0.1214	0.1214	303	+0.00(+0.00%)
May 19, 2025	0.1214	0.1214	0.1214	0.1214	195	-0.01(-10.67%)
May 14, 2025				0.1359	0	+0.01(+6.76%)
May 13, 2025	0.1307	0.1307	0.1273	0.1273	996	-0.01(-6.05%)
May 12, 2025	0.1355	0.1355	0.1355	0.1355	169	+0.00(+0.00%)
May 08, 2025				0.1355	19	-0.01(-4.10%)
May 07, 2025	0.1363	0.1413	0.1363	0.1413	2,040	+0.01(+8.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.