Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2024 | 0.0065 | 0.0078 | 0.0055 | 0.0067 | 322,529 | +0.00(+1.52%) |
Nov 22, 2024 | 0.0056 | 0.0092 | 0.0056 | 0.0066 | 683,902 | +0.00(+8.20%) |
Nov 21, 2024 | 0.0064 | 0.0072 | 0.0056 | 0.0061 | 3,137,489 | -0.00(-12.86%) |
Nov 20, 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 89,685 | +0.00(+0.00%) |
Nov 19, 2024 | 0.0063 | 0.0070 | 0.0052 | 0.0070 | 118,395 | +0.00(+11.11%) |
Nov 18, 2024 | 0.0050 | 0.0069 | 0.0050 | 0.0063 | 451,029 | +0.00(+26.00%) |
Nov 15, 2024 | 0.0042 | 0.0065 | 0.0042 | 0.0050 | 28,630 | -0.00(-16.67%) |
Nov 14, 2024 | 0.0042 | 0.0065 | 0.0036 | 0.0060 | 976,409 | +0.00(+42.86%) |
Nov 13, 2024 | 0.0041 | 0.0054 | 0.0036 | 0.0042 | 263,193 | -0.00(-14.29%) |
Nov 12, 2024 | 0.0051 | 0.0056 | 0.0037 | 0.0049 | 230,648 | -0.00(-15.52%) |
Nov 11, 2024 | 0.0060 | 0.0063 | 0.0051 | 0.0058 | 139,571 | +0.00(+3.57%) |
Nov 08, 2024 | 0.0050 | 0.0065 | 0.0050 | 0.0056 | 262,199 | +0.00(+5.66%) |
Nov 07, 2024 | 0.0050 | 0.0058 | 0.0049 | 0.0053 | 588,719 | -0.00(-7.02%) |
Nov 06, 2024 | 0.0031 | 0.0072 | 0.0031 | 0.0057 | 343,201 | -0.00(-5.00%) |
Nov 05, 2024 | 0.0056 | 0.0062 | 0.0050 | 0.0060 | 113,681 | +0.00(+5.26%) |
Nov 04, 2024 | 0.0056 | 0.0062 | 0.0039 | 0.0057 | 217,452 | -0.00(-9.52%) |
Nov 01, 2024 | 0.0066 | 0.0075 | 0.0052 | 0.0063 | 176,877 | -0.00(-16.00%) |
Oct 31, 2024 | 0.0053 | 0.0078 | 0.0051 | 0.0075 | 77,036 | -0.00(-1.32%) |
Oct 30, 2024 | 0.0052 | 0.0076 | 0.0051 | 0.0076 | 280,265 | +0.00(+0.00%) |
Oct 29, 2024 | 0.0055 | 0.0077 | 0.0051 | 0.0076 | 99,047 | -0.00(-3.80%) |
Oct 28, 2024 | 0.0076 | 0.0079 | 0.0055 | 0.0079 | 54,192 | +0.00(+3.95%) |
Oct 25, 2024 | 0.0080 | 0.0083 | 0.0051 | 0.0076 | 180,202 | +0.00(+10.14%) |
Oct 24, 2024 | 0.0063 | 0.0070 | 0.0050 | 0.0069 | 50,037 | +0.00(+4.55%) |
Oct 23, 2024 | 0.0060 | 0.0066 | 0.0049 | 0.0066 | 37,939 | -0.00(-5.71%) |
Oct 22, 2024 | 0.0065 | 0.0070 | 0.0060 | 0.0070 | 134,740 | +0.00(+0.00%) |
Oct 21, 2024 | 0.0047 | 0.0075 | 0.0037 | 0.0070 | 1,909,063 | +0.00(+29.63%) |
Oct 18, 2024 | 0.0034 | 0.0055 | 0.0034 | 0.0054 | 69,718 | +0.00(+3.85%) |
Oct 17, 2024 | 0.0036 | 0.0059 | 0.0036 | 0.0052 | 34,932 | -0.00(-1.89%) |
Oct 16, 2024 | 0.0040 | 0.0053 | 0.0036 | 0.0053 | 147,954 | +0.00(+32.50%) |
Oct 15, 2024 | 0.0040 | 0.0054 | 0.0036 | 0.0040 | 65,203 | -0.00(-13.04%) |
Oct 14, 2024 | 0.0039 | 0.0053 | 0.0038 | 0.0046 | 16,634 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0041 | 0.0060 | 0.0038 | 0.0046 | 114,797 | -0.00(-14.81%) |
Oct 10, 2024 | 0.0046 | 0.0062 | 0.0035 | 0.0054 | 431,106 | +0.00(+28.57%) |
Oct 09, 2024 | 0.0050 | 0.0057 | 0.0040 | 0.0042 | 232,574 | -0.00(-17.65%) |
Oct 08, 2024 | 0.0050 | 0.0066 | 0.0044 | 0.0051 | 424,116 | -0.00(-19.05%) |
Oct 07, 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0063 | 62,613 | +0.00(+6.78%) |
Oct 04, 2024 | 0.0058 | 0.0066 | 0.0052 | 0.0059 | 213,960 | -0.00(-6.35%) |
Oct 03, 2024 | 0.0067 | 0.0067 | 0.0058 | 0.0063 | 55,779 | +0.00(+1.61%) |
Oct 02, 2024 | 0.0067 | 0.0067 | 0.0060 | 0.0062 | 80,057 | -0.00(-4.62%) |
Oct 01, 2024 | 0.0061 | 0.0067 | 0.0050 | 0.0065 | 121,913 | +0.00(+3.17%) |
Sep 30, 2024 | 0.0059 | 0.0063 | 0.0050 | 0.0063 | 39,431 | +0.00(+3.28%) |
Sep 27, 2024 | 0.0060 | 0.0064 | 0.0058 | 0.0061 | 16,833 | +0.00(+5.17%) |
Sep 26, 2024 | 0.0063 | 0.0070 | 0.0058 | 0.0058 | 168,765 | -0.00(-10.77%) |
Sep 25, 2024 | 0.0060 | 0.0066 | 0.0058 | 0.0065 | 174,766 | +0.00(+10.17%) |
Sep 24, 2024 | 0.0054 | 0.0060 | 0.0054 | 0.0059 | 47,992 | +0.00(+7.27%) |
Sep 23, 2024 | 0.0064 | 0.0064 | 0.0051 | 0.0055 | 22,817 | -0.00(-6.78%) |
Sep 20, 2024 | 0.0058 | 0.0064 | 0.0051 | 0.0059 | 40,383 | +0.00(+11.32%) |
Sep 19, 2024 | 0.0051 | 0.0065 | 0.0051 | 0.0053 | 87,802 | -0.00(-13.11%) |
Sep 18, 2024 | 0.0055 | 0.0065 | 0.0055 | 0.0061 | 27,191 | +0.00(+8.93%) |
Sep 17, 2024 | 0.0057 | 0.0061 | 0.0056 | 0.0056 | 69,262 | -0.00(-11.11%) |
Sep 16, 2024 | 0.0055 | 0.0065 | 0.0051 | 0.0063 | 101,338 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0063 | 0.0068 | 0.0056 | 0.0063 | 96,329 | -0.00(-3.08%) |
Sep 12, 2024 | 0.0051 | 0.0067 | 0.0051 | 0.0065 | 969,225 | +0.00(+18.18%) |
Sep 11, 2024 | 0.0053 | 0.0062 | 0.0053 | 0.0055 | 43,057 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0058 | 0.0062 | 0.0051 | 0.0055 | 182,783 | +0.00(+1.85%) |
Sep 09, 2024 | 0.0056 | 0.0062 | 0.0052 | 0.0054 | 45,347 | -0.00(-3.57%) |
Sep 06, 2024 | 0.0060 | 0.0063 | 0.0056 | 0.0056 | 85,627 | -0.00(-6.67%) |
Sep 05, 2024 | 0.0069 | 0.0070 | 0.0056 | 0.0060 | 326,820 | -0.00(-11.76%) |
Sep 04, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0068 | 106,853 | +0.00(+4.62%) |