Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.0051 0.0056 0.0037 0.0049 230,648 -0.00(-15.52%)
Nov 11, 2024 0.0060 0.0063 0.0051 0.0058 139,571 +0.00(+3.57%)
Nov 08, 2024 0.0050 0.0065 0.0050 0.0056 262,199 +0.00(+5.66%)
Nov 07, 2024 0.0050 0.0058 0.0049 0.0053 588,719 -0.00(-7.02%)
Nov 06, 2024 0.0031 0.0072 0.0031 0.0057 343,201 -0.00(-5.00%)
Nov 05, 2024 0.0056 0.0062 0.0050 0.0060 113,681 +0.00(+5.26%)
Nov 04, 2024 0.0056 0.0062 0.0039 0.0057 217,452 -0.00(-9.52%)
Nov 01, 2024 0.0066 0.0075 0.0052 0.0063 176,877 -0.00(-16.00%)
Oct 31, 2024 0.0053 0.0078 0.0051 0.0075 77,036 -0.00(-1.32%)
Oct 30, 2024 0.0052 0.0076 0.0051 0.0076 280,265 +0.00(+0.00%)
Oct 29, 2024 0.0055 0.0077 0.0051 0.0076 99,047 -0.00(-3.80%)
Oct 28, 2024 0.0076 0.0079 0.0055 0.0079 54,192 +0.00(+3.95%)
Oct 25, 2024 0.0080 0.0083 0.0051 0.0076 180,202 +0.00(+10.14%)
Oct 24, 2024 0.0063 0.0070 0.0050 0.0069 50,037 +0.00(+4.55%)
Oct 23, 2024 0.0060 0.0066 0.0049 0.0066 37,939 -0.00(-5.71%)
Oct 22, 2024 0.0065 0.0070 0.0060 0.0070 134,740 +0.00(+0.00%)
Oct 21, 2024 0.0047 0.0075 0.0037 0.0070 1,909,063 +0.00(+29.63%)
Oct 18, 2024 0.0034 0.0055 0.0034 0.0054 69,718 +0.00(+3.85%)
Oct 17, 2024 0.0036 0.0059 0.0036 0.0052 34,932 -0.00(-1.89%)
Oct 16, 2024 0.0040 0.0053 0.0036 0.0053 147,954 +0.00(+32.50%)
Oct 15, 2024 0.0040 0.0054 0.0036 0.0040 65,203 -0.00(-13.04%)
Oct 14, 2024 0.0039 0.0053 0.0038 0.0046 16,634 +0.00(+0.00%)
Oct 11, 2024 0.0041 0.0060 0.0038 0.0046 114,797 -0.00(-14.81%)
Oct 10, 2024 0.0046 0.0062 0.0035 0.0054 431,106 +0.00(+28.57%)
Oct 09, 2024 0.0050 0.0057 0.0040 0.0042 232,574 -0.00(-17.65%)
Oct 08, 2024 0.0050 0.0066 0.0044 0.0051 424,116 -0.00(-19.05%)
Oct 07, 2024 0.0050 0.0070 0.0050 0.0063 62,613 +0.00(+6.78%)
Oct 04, 2024 0.0058 0.0066 0.0052 0.0059 213,960 -0.00(-6.35%)
Oct 03, 2024 0.0067 0.0067 0.0058 0.0063 55,779 +0.00(+1.61%)
Oct 02, 2024 0.0067 0.0067 0.0060 0.0062 80,057 -0.00(-4.62%)
Oct 01, 2024 0.0061 0.0067 0.0050 0.0065 121,913 +0.00(+3.17%)
Sep 30, 2024 0.0059 0.0063 0.0050 0.0063 39,431 +0.00(+3.28%)
Sep 27, 2024 0.0060 0.0064 0.0058 0.0061 16,833 +0.00(+5.17%)
Sep 26, 2024 0.0063 0.0070 0.0058 0.0058 168,765 -0.00(-10.77%)
Sep 25, 2024 0.0060 0.0066 0.0058 0.0065 174,766 +0.00(+10.17%)
Sep 24, 2024 0.0054 0.0060 0.0054 0.0059 47,992 +0.00(+7.27%)
Sep 23, 2024 0.0064 0.0064 0.0051 0.0055 22,817 -0.00(-6.78%)
Sep 20, 2024 0.0058 0.0064 0.0051 0.0059 40,383 +0.00(+11.32%)
Sep 19, 2024 0.0051 0.0065 0.0051 0.0053 87,802 -0.00(-13.11%)
Sep 18, 2024 0.0055 0.0065 0.0055 0.0061 27,191 +0.00(+8.93%)
Sep 17, 2024 0.0057 0.0061 0.0056 0.0056 69,262 -0.00(-11.11%)
Sep 16, 2024 0.0055 0.0065 0.0051 0.0063 101,338 +0.00(+0.00%)
Sep 13, 2024 0.0063 0.0068 0.0056 0.0063 96,329 -0.00(-3.08%)
Sep 12, 2024 0.0051 0.0067 0.0051 0.0065 969,225 +0.00(+18.18%)
Sep 11, 2024 0.0053 0.0062 0.0053 0.0055 43,057 +0.00(+0.00%)
Sep 10, 2024 0.0058 0.0062 0.0051 0.0055 182,783 +0.00(+1.85%)
Sep 09, 2024 0.0056 0.0062 0.0052 0.0054 45,347 -0.00(-3.57%)
Sep 06, 2024 0.0060 0.0063 0.0056 0.0056 85,627 -0.00(-6.67%)
Sep 05, 2024 0.0069 0.0070 0.0056 0.0060 326,820 -0.00(-11.76%)
Sep 04, 2024 0.0060 0.0070 0.0060 0.0068 106,853 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.