Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 14.92 | 0 | +0.02(+0.13%) | |||
Apr 25, 2024 | 14.90 | 14.91 | 14.90 | 14.90 | 1,368 | +0.00(+0.00%) |
Apr 24, 2024 | 14.90 | 14.91 | 14.80 | 14.90 | 11,897 | +0.00(+0.00%) |
Apr 23, 2024 | 14.80 | 14.90 | 14.80 | 14.90 | 3,273 | +0.10(+0.68%) |
Apr 22, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 643 | +0.00(+0.00%) |
Apr 19, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1,248 | +0.20(+1.37%) |
Apr 18, 2024 | 14.60 | 14.70 | 14.60 | 14.60 | 3,725 | -0.10(-0.68%) |
Apr 17, 2024 | 14.60 | 14.70 | 14.25 | 14.70 | 7,472 | +0.05(+0.34%) |
Apr 16, 2024 | 14.80 | 14.85 | 14.60 | 14.65 | 3,907 | -0.20(-1.35%) |
Apr 15, 2024 | 14.75 | 14.85 | 14.70 | 14.85 | 2,200 | +0.02(+0.13%) |
Apr 12, 2024 | 14.84 | 14.85 | 14.83 | 14.83 | 984 | -0.02(-0.13%) |
Apr 11, 2024 | 14.86 | 14.86 | 14.85 | 14.85 | 3,696 | -0.05(-0.34%) |
Apr 10, 2024 | 14.65 | 14.90 | 14.65 | 14.90 | 1,039 | -0.01(-0.07%) |
Apr 09, 2024 | 14.86 | 14.91 | 14.86 | 14.91 | 4,851 | +0.06(+0.40%) |
Apr 08, 2024 | 14.85 | 14.85 | 14.70 | 14.85 | 6,301 | +0.00(+0.00%) |
Apr 05, 2024 | 14.75 | 14.90 | 14.70 | 14.85 | 2,705 | +0.05(+0.34%) |
Apr 04, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 3,307 | -0.10(-0.67%) |
Apr 03, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 5,385 | -0.07(-0.47%) |
Apr 02, 2024 | 14.92 | 14.97 | 14.92 | 14.97 | 22,795 | +0.05(+0.34%) |
Apr 01, 2024 | 14.75 | 14.93 | 14.75 | 14.92 | 5,805 | +0.17(+1.15%) |
Mar 28, 2024 | 14.85 | 14.87 | 14.75 | 14.75 | 5,620 | -0.21(-1.40%) |
Mar 27, 2024 | 14.93 | 14.96 | 14.93 | 14.96 | 10,037 | +0.09(+0.61%) |
Mar 26, 2024 | 14.90 | 14.99 | 14.75 | 14.87 | 16,130 | -0.03(-0.20%) |
Mar 25, 2024 | 14.95 | 15.19 | 14.90 | 14.90 | 9,851 | +0.00(+0.00%) |
Mar 22, 2024 | 14.90 | 15.10 | 14.90 | 14.90 | 2,517 | -0.35(-2.30%) |
Mar 21, 2024 | 15.00 | 15.25 | 15.00 | 15.25 | 21,424 | +0.09(+0.56%) |
Mar 20, 2024 | 15.16 | 15.26 | 15.03 | 15.16 | 25,240 | +0.02(+0.17%) |
Mar 19, 2024 | 15.24 | 15.24 | 15.14 | 15.14 | 35,891 | -0.08(-0.53%) |
Mar 18, 2024 | 15.15 | 15.36 | 15.15 | 15.22 | 8,189 | -0.03(-0.20%) |
Mar 15, 2024 | 15.31 | 15.40 | 15.15 | 15.25 | 12,358 | -0.19(-1.23%) |
Mar 14, 2024 | 15.30 | 15.45 | 15.30 | 15.44 | 4,321 | -0.05(-0.32%) |
Mar 13, 2024 | 15.20 | 15.56 | 15.20 | 15.49 | 5,820 | +0.02(+0.13%) |
Mar 12, 2024 | 15.25 | 15.47 | 15.25 | 15.47 | 63,373 | +0.03(+0.16%) |
Mar 11, 2024 | 15.21 | 15.60 | 15.21 | 15.45 | 5,132 | +0.12(+0.75%) |
Mar 08, 2024 | 15.38 | 15.65 | 15.31 | 15.33 | 5,186 | -0.12(-0.78%) |
Mar 07, 2024 | 15.32 | 15.45 | 15.25 | 15.45 | 8,031 | +0.25(+1.64%) |
Mar 06, 2024 | 15.25 | 15.30 | 15.01 | 15.20 | 21,671 | -0.05(-0.33%) |
Mar 05, 2024 | 14.95 | 15.25 | 14.95 | 15.25 | 15,225 | +0.01(+0.07%) |
Mar 04, 2024 | 15.10 | 15.25 | 15.10 | 15.24 | 9,462 | -0.01(-0.07%) |