Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0002	0.0002	0.0001	0.0002	17,490,696	+0.00(+0.00%)
Mar 10, 2025	0.0003	0.0003	0.0001	0.0002	61,501,808	+0.00(+0.00%)
Mar 07, 2025	0.0002	0.0002	0.0001	0.0002	49,348,004	+0.00(+0.00%)
Mar 06, 2025	0.0002	0.0003	0.0001	0.0002	268,410,272	+0.00(+0.00%)
Mar 05, 2025	0.0002	0.0002	0.0001	0.0002	3,520,650	+0.00(+0.00%)
Mar 04, 2025	0.0002	0.0002	0.0001	0.0002	18,414,996	+0.00(+100.00%)
Mar 03, 2025	0.0002	0.0002	0.0001	0.0001	22,528,688	-0.00(-50.00%)
Feb 28, 2025	0.0002	0.0002	0.0002	0.0002	10,464,733	+0.00(+0.00%)
Feb 27, 2025	0.0002	0.0002	0.0001	0.0002	112,937,880	+0.00(+0.00%)
Feb 26, 2025	0.0002	0.0003	0.0002	0.0002	136,619,856	-0.00(-33.33%)
Feb 25, 2025	0.0002	0.0003	0.0001	0.0003	85,310,304	+0.00(+200.00%)
Feb 24, 2025	0.0001	0.0002	0.0001	0.0001	2,013,849	-0.00(-50.00%)
Feb 21, 2025	0.0002	0.0002	0.0001	0.0002	1,777,702	+0.00(+0.00%)
Feb 20, 2025	0.0001	0.0002	0.0001	0.0002	14,757,678	+0.00(+0.00%)
Feb 19, 2025	0.0001	0.0002	0.0001	0.0002	13,803,100	+0.00(+0.00%)
Feb 18, 2025	0.0002	0.0002	0.0002	0.0002	3,940,116	+0.00(+0.00%)
Feb 14, 2025	0.0002	0.0002	0.0001	0.0002	19,348,896	+0.00(+0.00%)
Feb 13, 2025	0.0002	0.0002	0.0002	0.0002	9,205,095	+0.00(+0.00%)
Feb 12, 2025	0.0001	0.0002	0.0001	0.0002	21,388,856	+0.00(+100.00%)
Feb 11, 2025	0.0002	0.0002	0.0001	0.0001	22,078,476	-0.00(-50.00%)
Feb 10, 2025	0.0002	0.0002	0.0001	0.0002	69,441,616	+0.00(+0.00%)
Feb 07, 2025	0.0001	0.0002	0.0001	0.0002	25,075,632	+0.00(+100.00%)
Jan 30, 2025				0.0001	5,000	+0.00(+0.00%)
Jan 28, 2025				0.0001	0	+0.00(+0.00%)
Jan 23, 2025				0.0001	12,500	+0.00(+0.00%)
Jan 21, 2025				0.0001	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.