Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 16.35 | 16.48 | 16.35 | 16.42 | 1,857 | -0.19(-1.14%) |
Jun 13, 2024 | 16.67 | 16.67 | 16.61 | 16.61 | 300 | -0.14(-0.84%) |
Jun 12, 2024 | 16.92 | 17.05 | 16.75 | 16.75 | 2,275 | -0.17(-1.00%) |
Jun 11, 2024 | 16.93 | 16.93 | 16.92 | 16.92 | 254 | +0.00(+0.00%) |
Jun 10, 2024 | 16.88 | 16.92 | 16.88 | 16.92 | 4,481 | +0.21(+1.26%) |
Jun 07, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 130 | -0.12(-0.69%) |
Jun 06, 2024 | 16.85 | 16.86 | 16.61 | 16.83 | 8,550 | +0.22(+1.30%) |
Jun 05, 2024 | 16.65 | 16.65 | 16.52 | 16.61 | 2,200 | +0.51(+3.17%) |
Jun 04, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 916 | -0.30(-1.83%) |
Jun 03, 2024 | 16.59 | 16.66 | 16.30 | 16.40 | 1,343 | -0.37(-2.21%) |
May 31, 2024 | 16.58 | 16.85 | 16.58 | 16.77 | 12,152 | +0.24(+1.45%) |
May 30, 2024 | 16.18 | 16.53 | 16.18 | 16.53 | 657 | +0.32(+1.95%) |
May 29, 2024 | 16.34 | 16.34 | 16.21 | 16.21 | 731 | -0.34(-2.04%) |
May 28, 2024 | 16.40 | 16.55 | 16.40 | 16.55 | 2,247 | +0.37(+2.29%) |
May 24, 2024 | 16.15 | 16.18 | 16.08 | 16.18 | 3,528 | -0.27(-1.64%) |
May 22, 2024 | 16.45 | 2 | +0.02(+0.12%) | |||
May 20, 2024 | 16.43 | 0 | -0.27(-1.62%) | |||
May 17, 2024 | 16.61 | 16.70 | 16.61 | 16.70 | 4,105 | +0.20(+1.21%) |
May 16, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 107 | +0.24(+1.48%) |
May 15, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 802 | -0.08(-0.49%) |
May 14, 2024 | 16.33 | 16.34 | 16.33 | 16.34 | 302 | -0.02(-0.13%) |
May 13, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1,312 | -0.14(-0.84%) |
May 09, 2024 | 16.50 | 378 | +0.06(+0.34%) | |||
May 08, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 252 | -0.12(-0.70%) |
May 07, 2024 | 16.40 | 16.56 | 16.40 | 16.56 | 1,308 | -0.03(-0.21%) |
May 06, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 175 | +0.06(+0.39%) |
May 03, 2024 | 16.53 | 16.56 | 16.53 | 16.53 | 247 | +0.22(+1.35%) |
May 01, 2024 | 16.31 | 0 | -0.27(-1.63%) | |||
Apr 30, 2024 | 16.59 | 16.68 | 16.58 | 16.58 | 5,929 | -0.08(-0.48%) |
Apr 29, 2024 | 16.61 | 16.66 | 16.61 | 16.66 | 380 | +0.07(+0.43%) |
Apr 26, 2024 | 16.52 | 16.60 | 16.47 | 16.59 | 1,401 | +0.20(+1.19%) |
Apr 25, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 202 | +0.18(+1.14%) |
Apr 24, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 176 | -0.20(-1.22%) |
Apr 23, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 563 | +0.13(+0.80%) |
Apr 22, 2024 | 16.26 | 16.29 | 16.26 | 16.28 | 2,610 | -0.09(-0.58%) |
Apr 19, 2024 | 16.50 | 16.50 | 16.38 | 16.38 | 951 | -0.09(-0.52%) |
Apr 17, 2024 | 16.46 | 173 | +0.03(+0.18%) | |||
Apr 16, 2024 | 16.37 | 16.43 | 16.37 | 16.43 | 4,769 | -0.04(-0.25%) |
Apr 15, 2024 | 16.65 | 16.65 | 16.47 | 16.47 | 4,424 | -0.08(-0.48%) |
Apr 12, 2024 | 16.69 | 16.74 | 16.55 | 16.55 | 491 | -0.06(-0.38%) |
Apr 11, 2024 | 16.63 | 16.71 | 16.61 | 16.61 | 2,030 | +0.19(+1.18%) |
Apr 10, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 572 | -0.02(-0.12%) |
Apr 09, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 175 | -0.12(-0.72%) |
Apr 05, 2024 | 16.56 | 55 | -0.09(-0.54%) | |||
Apr 04, 2024 | 16.67 | 16.73 | 16.64 | 16.65 | 5,320 | -0.03(-0.18%) |
Apr 03, 2024 | 16.60 | 16.68 | 16.54 | 16.68 | 3,533 | +0.18(+1.09%) |