Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0450	0.0450	0.0430	0.0430	60,000	-0.00(-5.29%)
Nov 21, 2024	0.0450	0.0454	0.0450	0.0454	25,000	-0.00(-6.00%)
Nov 20, 2024	0.0461	0.0520	0.0461	0.0483	14,400	+0.01(+12.33%)
Nov 19, 2024	0.0430	0.0430	0.0430	0.0430	1,700	-0.01(-11.34%)
Nov 18, 2024	0.0485	0.0485	0.0485	0.0485	100	+0.00(+8.02%)
Nov 14, 2024				0.0449	0	-0.01(-11.96%)
Nov 05, 2024				0.0510	0	+0.00(+0.00%)
Nov 01, 2024				0.0510	0	-0.00(-5.73%)
Oct 31, 2024	0.0545	0.0545	0.0499	0.0541	101,483	+0.00(+0.19%)
Oct 29, 2024				0.0540	0	+0.00(+6.72%)
Oct 25, 2024				0.0506	0	-0.00(-6.47%)
Oct 23, 2024				0.0541	0	-0.00(-7.52%)
Oct 22, 2024	0.0585	0.0585	0.0585	0.0585	57,000	+0.00(+1.21%)
Oct 21, 2024	0.0611	0.0611	0.0578	0.0578	9,000	-0.00(-1.03%)
Oct 10, 2024				0.0584	0	+0.00(+8.15%)
Oct 09, 2024	0.0540	0.0540	0.0540	0.0540	10,000	-0.01(-16.92%)
Oct 08, 2024	0.0650	0.0650	0.0650	0.0650	64,000	-0.01(-7.14%)
Oct 02, 2024				0.0700	1,887	-0.01(-12.72%)
Sep 25, 2024				0.0802	0	+0.00(+0.25%)
Sep 24, 2024	0.0600	0.0800	0.0600	0.0800	106,000	+0.03(+67.71%)
Sep 23, 2024	0.0487	0.0487	0.0460	0.0477	50,000	-0.01(-11.50%)
Sep 20, 2024	0.0539	0.0539	0.0539	0.0539	150	+0.00(+2.28%)
Sep 18, 2024				0.0527	0	-0.00(-5.22%)
Sep 17, 2024	0.0556	0.0556	0.0556	0.0556	100	+0.00(+9.23%)
Sep 11, 2024				0.0509	0	-0.00(-6.26%)
Sep 10, 2024	0.0559	0.0559	0.0543	0.0543	21,000	+0.00(+2.45%)
Sep 06, 2024				0.0530	0	-0.01(-11.67%)
Sep 05, 2024	0.0645	0.0645	0.0600	0.0600	73,100	+0.00(+0.00%)
Sep 04, 2024	0.0600	0.0600	0.0600	0.0600	20,400	+0.01(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.