Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.2220	0.2450	0.2220	0.2220	465	+0.01(+2.54%)
Jul 03, 2025	0.2165	0.2165	0.2165	0.2165	3,140	+0.02(+9.34%)
Jul 02, 2025	0.1834	0.1980	0.1800	0.1980	7,886	+0.02(+10.00%)
Jul 01, 2025	0.1800	0.1800	0.1800	0.1800	762	-0.01(-6.40%)
Jun 30, 2025	0.1923	0.1923	0.1923	0.1923	3,630	+0.00(+2.34%)
Jun 27, 2025	0.1900	0.1900	0.1879	0.1879	4,248	+0.01(+4.39%)
Jun 26, 2025	0.1800	0.1800	0.1800	0.1800	142	-0.01(-5.26%)
Jun 25, 2025	0.1971	0.1971	0.1801	0.1900	1,642	+0.00(+2.32%)
Jun 24, 2025	0.1910	0.1910	0.1857	0.1857	7,054	-0.02(-10.20%)
Jun 23, 2025	0.2068	0.2068	0.2068	0.2068	150	-0.01(-6.00%)
Jun 18, 2025				0.2200	0	-0.01(-3.68%)
Jun 17, 2025	0.2243	0.2284	0.2243	0.2284	700	+0.01(+5.01%)
Jun 13, 2025				0.2175	10	-0.00(-1.58%)
Jun 12, 2025	0.2040	0.2210	0.2040	0.2210	1,307	+0.00(+1.80%)
Jun 10, 2025				0.2171	0	-0.00(-2.07%)
Jun 09, 2025	0.1800	0.2217	0.1800	0.2217	9,784	+0.02(+11.97%)
Jun 06, 2025	0.1980	0.1980	0.1980	0.1980	938	-0.04(-17.50%)
Jun 05, 2025	0.2518	0.2518	0.2400	0.2400	8,570	-0.01(-2.76%)
Jun 03, 2025				0.2468	70	+0.05(+23.40%)
Jun 02, 2025	0.2223	0.2223	0.2000	0.2000	1,167	-0.04(-17.15%)
May 30, 2025	0.2400	0.2491	0.2400	0.2414	3,317	+0.03(+14.84%)
May 29, 2025	0.2102	0.2102	0.2102	0.2102	1,064	-0.01(-3.18%)
May 28, 2025	0.2300	0.2300	0.2171	0.2171	4,863	-0.01(-4.45%)
May 27, 2025	0.2214	0.2272	0.2214	0.2272	685	+0.01(+2.48%)
May 23, 2025	0.2215	0.2217	0.2022	0.2217	1,913	+0.02(+8.36%)
May 22, 2025	0.2122	0.2122	0.2046	0.2046	1,190	+0.01(+3.39%)
May 21, 2025	0.1941	0.1980	0.1941	0.1979	1,274	-0.02(-8.76%)
May 20, 2025	0.2169	0.2169	0.2169	0.2169	553	-0.02(-9.62%)
May 16, 2025				0.2400	188	+0.03(+12.41%)
May 15, 2025	0.1941	0.2135	0.1941	0.2135	8,052	-0.00(-1.29%)
May 14, 2025	0.2120	0.2400	0.2120	0.2163	1,962	-0.00(-2.08%)
May 13, 2025	0.2209	0.2209	0.2209	0.2209	2,100	+0.00(+2.17%)
May 12, 2025	0.2400	0.2400	0.2162	0.2162	3,654	-0.01(-2.52%)
May 09, 2025	0.2400	0.2400	0.2218	0.2218	648	+0.02(+8.46%)
May 08, 2025	0.2240	0.2240	0.2045	0.2045	1,593	-0.02(-9.91%)
May 06, 2025				0.2270	51	+0.02(+11.27%)
May 05, 2025	0.2150	0.2150	0.2040	0.2040	3,659	+0.02(+11.72%)
May 02, 2025	0.1826	0.1830	0.1826	0.1826	606	-0.00(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.