Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1990	0.2000	0.1775	0.2000	15,925	+0.02(+12.36%)
Nov 21, 2024	0.1880	0.1930	0.1780	0.1780	14,991	-0.00(-1.11%)
Nov 20, 2024	0.1500	0.1800	0.1500	0.1800	2,909	+0.00(+0.00%)
Nov 19, 2024	0.1850	0.1850	0.1500	0.1800	25,041	+0.02(+15.24%)
Nov 18, 2024	0.1782	0.1782	0.1516	0.1562	7,654	-0.03(-16.74%)
Nov 15, 2024	0.1500	0.1876	0.1500	0.1876	8,471	+0.00(+1.41%)
Nov 14, 2024	0.1850	0.1850	0.1850	0.1850	377	-0.01(-3.29%)
Nov 13, 2024	0.1500	0.1913	0.1500	0.1913	3,936	+0.03(+17.36%)
Nov 12, 2024	0.2200	0.2360	0.1630	0.1630	42,007	-0.07(-29.01%)
Nov 11, 2024	0.2200	0.3090	0.2200	0.2296	35,638	-0.04(-13.36%)
Nov 08, 2024	0.2287	0.2650	0.2200	0.2650	1,935	+0.05(+20.45%)
Nov 07, 2024	0.2200	0.2200	0.2200	0.2200	516	-0.00(-0.63%)
Nov 06, 2024	0.2538	0.2538	0.2214	0.2214	92,142	-0.09(-29.08%)
Nov 05, 2024	0.2486	0.3122	0.2486	0.3122	6,984	+0.06(+24.88%)
Nov 04, 2024	0.3428	0.3428	0.2474	0.2500	9,193	-0.05(-16.05%)
Nov 01, 2024	0.2739	0.2978	0.2739	0.2978	1,205	+0.07(+28.64%)
Oct 31, 2024	0.2830	0.3339	0.2315	0.2315	5,489	-0.03(-10.96%)
Oct 30, 2024	0.2500	0.2600	0.2500	0.2600	9,619	+0.02(+7.79%)
Oct 29, 2024	0.2600	0.2600	0.2412	0.2412	6,777	-0.01(-3.52%)
Oct 28, 2024	0.2261	0.2565	0.2261	0.2500	3,401	+0.22(+762.07%)
Sep 25, 2024				0.0290	0	-0.00(-7.94%)
Sep 24, 2024	0.0288	0.0317	0.0288	0.0315	86,201	+0.00(+5.00%)
Sep 23, 2024	0.0306	0.0328	0.0299	0.0300	25,947	-0.00(-3.23%)
Sep 20, 2024	0.0308	0.0310	0.0262	0.0310	12,139	+0.00(+5.08%)
Sep 19, 2024	0.0270	0.0326	0.0270	0.0295	34,201	+0.00(+8.86%)
Sep 18, 2024	0.0276	0.0276	0.0270	0.0271	5,900	+0.00(+5.86%)
Sep 17, 2024	0.0240	0.0280	0.0240	0.0256	12,310	-0.00(-11.72%)
Sep 16, 2024	0.0300	0.0370	0.0290	0.0290	411,498	-0.00(-11.31%)
Sep 13, 2024	0.0340	0.0340	0.0300	0.0327	72,124	-0.00(-2.39%)
Sep 12, 2024	0.0300	0.0370	0.0300	0.0335	58,604	+0.00(+11.67%)
Sep 11, 2024	0.0300	0.0334	0.0298	0.0300	35,000	+0.00(+2.74%)
Sep 10, 2024	0.0307	0.0307	0.0292	0.0292	6,582	+0.00(+12.31%)
Sep 09, 2024	0.0251	0.0400	0.0250	0.0260	131,590	-0.01(-19.25%)
Sep 06, 2024	0.0297	0.0335	0.0196	0.0322	31,635	-0.00(-1.23%)
Sep 05, 2024	0.0254	0.0350	0.0254	0.0326	3,450	-0.00(-5.51%)
Sep 04, 2024	0.0345	0.0345	0.0345	0.0345	1,606	+0.00(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.