Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.2209	0.2209	0.2209	0.2209	2,100	+0.00(+2.17%)
May 12, 2025	0.2400	0.2400	0.2162	0.2162	3,654	-0.01(-2.52%)
May 09, 2025	0.2400	0.2400	0.2218	0.2218	648	+0.02(+8.46%)
May 08, 2025	0.2240	0.2240	0.2045	0.2045	1,593	-0.02(-9.91%)
May 06, 2025				0.2270	51	+0.02(+11.27%)
May 05, 2025	0.2150	0.2150	0.2040	0.2040	3,659	+0.02(+11.72%)
May 02, 2025	0.1826	0.1830	0.1826	0.1826	606	-0.00(-0.22%)
May 01, 2025	0.1830	0.1830	0.1830	0.1830	301	+0.00(+0.55%)
Apr 29, 2025				0.1820	64	-0.01(-5.99%)
Apr 28, 2025	0.1900	0.1936	0.1900	0.1936	2,429	-0.01(-7.06%)
Apr 25, 2025	0.2083	0.2083	0.2083	0.2083	4,939	-0.01(-3.30%)
Apr 24, 2025	0.1880	0.2154	0.1880	0.2154	1,384	+0.02(+7.70%)
Apr 23, 2025	0.2200	0.2200	0.2000	0.2000	5,700	+0.00(+0.96%)
Apr 22, 2025	0.1801	0.1981	0.1801	0.1981	1,643	+0.02(+9.99%)
Apr 21, 2025	0.2001	0.2041	0.1801	0.1801	2,750	+0.00(+0.06%)
Apr 14, 2025				0.1800	100	-0.03(-14.29%)
Apr 11, 2025	0.2100	0.2400	0.2010	0.2100	9,267	-0.03(-12.50%)
Apr 10, 2025	0.2000	0.2400	0.2000	0.2400	1,216	+0.06(+33.33%)
Apr 09, 2025	0.2100	0.2100	0.1800	0.1800	1,418	-0.04(-18.18%)
Apr 08, 2025	0.2200	0.2400	0.2200	0.2200	1,740	+0.04(+20.61%)
Apr 07, 2025	0.2190	0.2190	0.1824	0.1824	1,314	+0.00(+1.33%)
Apr 04, 2025	0.1800	0.2200	0.1800	0.1800	568	+0.00(+0.00%)
Apr 03, 2025	0.2025	0.2550	0.1800	0.1800	6,726	-0.03(-13.92%)
Apr 02, 2025	0.2400	0.2400	0.2091	0.2091	814	-0.03(-12.87%)
Apr 01, 2025	0.2400	0.2400	0.2400	0.2400	363	+0.00(+0.00%)
Mar 31, 2025	0.2400	0.2400	0.2046	0.2400	6,432	+0.03(+16.62%)
Mar 28, 2025	0.2232	0.2232	0.2058	0.2058	999	+0.00(+0.05%)
Mar 27, 2025	0.1800	0.2280	0.1800	0.2057	2,660	-0.01(-6.50%)
Mar 26, 2025	0.2000	0.2200	0.2000	0.2200	3,711	+0.02(+11.11%)
Mar 25, 2025	0.2400	0.2400	0.1980	0.1980	20,391	-0.01(-2.94%)
Mar 24, 2025	0.1704	0.2400	0.1700	0.2040	4,886	-0.01(-3.27%)
Mar 21, 2025	0.1890	0.2109	0.1890	0.2109	2,092	+0.03(+19.15%)
Mar 20, 2025	0.2100	0.2200	0.1770	0.1770	3,347	-0.00(-2.05%)
Mar 19, 2025	0.1681	0.1807	0.1280	0.1807	1,422	+0.00(+0.06%)
Mar 17, 2025				0.1806	10	-0.01(-4.95%)
Mar 14, 2025	0.1900	0.1900	0.1900	0.1900	259	+0.00(+1.33%)
Mar 12, 2025				0.1875	31	-0.01(-7.22%)
Mar 11, 2025	0.2021	0.2021	0.1875	0.2021	1,920	-0.03(-12.13%)
Mar 07, 2025				0.2300	60	+0.04(+22.60%)
Mar 06, 2025	0.1876	0.1876	0.1876	0.1876	2,825	+0.04(+26.93%)
Mar 05, 2025	0.1478	0.1875	0.1350	0.1478	1,629	-0.05(-25.62%)
Mar 04, 2025	0.1987	0.2400	0.1350	0.1987	764	-0.02(-9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.