Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0347 | 0.0385 | 0.0320 | 0.0360 | 104,870 | -0.00(-2.17%) |
Aug 15, 2024 | 0.0395 | 0.0395 | 0.0288 | 0.0368 | 102,062 | +0.00(+7.60%) |
Aug 14, 2024 | 0.0347 | 0.0368 | 0.0323 | 0.0342 | 22,503 | -0.00(-12.53%) |
Aug 13, 2024 | 0.0295 | 0.0391 | 0.0295 | 0.0391 | 27,869 | +0.00(+5.11%) |
Aug 12, 2024 | 0.0370 | 0.0405 | 0.0352 | 0.0372 | 430,811 | +0.00(+12.73%) |
Aug 09, 2024 | 0.0319 | 0.0365 | 0.0295 | 0.0330 | 183,751 | +0.00(+0.30%) |
Aug 08, 2024 | 0.0370 | 0.0410 | 0.0292 | 0.0329 | 572,249 | -0.00(-6.00%) |
Aug 07, 2024 | 0.0350 | 0.0444 | 0.0350 | 0.0350 | 119,268 | -0.00(-5.41%) |
Aug 06, 2024 | 0.0404 | 0.0500 | 0.0305 | 0.0370 | 388,744 | +0.00(+5.71%) |
Aug 05, 2024 | 0.0375 | 0.0467 | 0.0350 | 0.0350 | 48,724 | -0.01(-24.89%) |
Aug 02, 2024 | 0.0466 | 0.0466 | 0.0401 | 0.0466 | 9,000 | +0.00(+7.37%) |
Aug 01, 2024 | 0.0560 | 0.0560 | 0.0411 | 0.0434 | 8,329 | -0.01(-13.20%) |
Jul 31, 2024 | 0.0489 | 0.0528 | 0.0411 | 0.0500 | 26,784 | -0.00(-7.06%) |
Jul 30, 2024 | 0.0516 | 0.0550 | 0.0458 | 0.0538 | 15,163 | +0.00(+7.60%) |
Jul 29, 2024 | 0.0658 | 0.0658 | 0.0401 | 0.0500 | 40,558 | +0.00(+3.73%) |
Jul 26, 2024 | 0.0430 | 0.0482 | 0.0430 | 0.0482 | 28,747 | +0.01(+12.09%) |
Jul 25, 2024 | 0.0465 | 0.0500 | 0.0430 | 0.0430 | 42,557 | -0.00(-5.70%) |
Jul 24, 2024 | 0.0470 | 0.0482 | 0.0456 | 0.0456 | 8,000 | -0.00(-8.80%) |
Jul 23, 2024 | 0.0427 | 0.0500 | 0.0427 | 0.0500 | 16,203 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0392 | 0.0500 | 0.0392 | 0.0500 | 39,130 | +0.01(+27.55%) |
Jul 19, 2024 | 0.0693 | 0.0693 | 0.0392 | 0.0392 | 3,601 | -0.01(-14.41%) |
Jul 18, 2024 | 0.0465 | 0.0560 | 0.0450 | 0.0458 | 25,746 | +0.00(+1.33%) |
Jul 17, 2024 | 0.0618 | 0.0618 | 0.0452 | 0.0452 | 4,510 | -0.01(-10.32%) |
Jul 16, 2024 | 0.0526 | 0.0526 | 0.0504 | 0.0504 | 1,900 | +0.00(+9.57%) |
Jul 15, 2024 | 0.0460 | 0.0537 | 0.0460 | 0.0460 | 15,824 | +0.00(+6.98%) |
Jul 12, 2024 | 0.0501 | 0.0501 | 0.0430 | 0.0430 | 4,221 | -0.00(-5.49%) |
Jul 11, 2024 | 0.0526 | 0.0609 | 0.0450 | 0.0455 | 289,553 | -0.01(-13.50%) |
Jul 10, 2024 | 0.0621 | 0.0621 | 0.0451 | 0.0526 | 72,957 | +0.01(+11.44%) |
Jul 09, 2024 | 0.0617 | 0.0713 | 0.0472 | 0.0472 | 27,080 | -0.01(-10.10%) |
Jul 08, 2024 | 0.0489 | 0.0584 | 0.0435 | 0.0525 | 73,815 | +0.00(+5.00%) |
Jul 05, 2024 | 0.0507 | 0.0507 | 0.0450 | 0.0500 | 46,155 | +0.01(+11.11%) |
Jul 03, 2024 | 0.0410 | 0.0514 | 0.0410 | 0.0450 | 6,810 | +0.00(+0.67%) |
Jul 02, 2024 | 0.0543 | 0.0570 | 0.0443 | 0.0447 | 40,310 | -0.01(-17.68%) |
Jul 01, 2024 | 0.0444 | 0.0561 | 0.0444 | 0.0543 | 37,571 | -0.00(-3.04%) |
Jun 28, 2024 | 0.0456 | 0.0578 | 0.0456 | 0.0560 | 27,800 | +0.01(+20.69%) |
Jun 27, 2024 | 0.0493 | 0.0542 | 0.0430 | 0.0464 | 86,260 | +0.01(+14.00%) |
Jun 26, 2024 | 0.0440 | 0.0528 | 0.0407 | 0.0407 | 12,200 | -0.01(-14.68%) |
Jun 25, 2024 | 0.0430 | 0.0477 | 0.0415 | 0.0477 | 115,977 | -0.00(-4.60%) |
Jun 24, 2024 | 0.0453 | 0.0608 | 0.0450 | 0.0500 | 23,985 | +0.01(+16.28%) |
Jun 21, 2024 | 0.0434 | 0.0605 | 0.0400 | 0.0430 | 386,199 | -0.01(-11.52%) |
Jun 20, 2024 | 0.0518 | 0.0519 | 0.0433 | 0.0486 | 153,471 | -0.00(-2.80%) |
Jun 18, 2024 | 0.0517 | 0.0550 | 0.0480 | 0.0500 | 62,009 | -0.00(-9.09%) |
Jun 17, 2024 | 0.0474 | 0.0550 | 0.0420 | 0.0550 | 13,645 | +0.01(+30.64%) |
Jun 14, 2024 | 0.0488 | 0.0500 | 0.0420 | 0.0421 | 16,528 | -0.00(-1.86%) |
Jun 13, 2024 | 0.0605 | 0.0605 | 0.0427 | 0.0429 | 16,665 | -0.00(-7.34%) |
Jun 12, 2024 | 0.0468 | 0.0492 | 0.0420 | 0.0463 | 7,200 | +0.00(+4.51%) |
Jun 11, 2024 | 0.0474 | 0.0474 | 0.0431 | 0.0443 | 48,484 | +0.00(+0.45%) |
Jun 10, 2024 | 0.0479 | 0.0479 | 0.0400 | 0.0441 | 76,058 | -0.00(-5.97%) |
Jun 07, 2024 | 0.0550 | 0.0550 | 0.0435 | 0.0469 | 61,816 | +0.00(+6.83%) |
Jun 06, 2024 | 0.0372 | 0.0479 | 0.0372 | 0.0439 | 26,014 | +0.00(+7.07%) |
Jun 05, 2024 | 0.0517 | 0.0517 | 0.0408 | 0.0410 | 110,458 | -0.01(-16.84%) |
Jun 04, 2024 | 0.0486 | 0.0522 | 0.0486 | 0.0493 | 17,190 | +0.00(+0.00%) |