Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.1470	0.1470	0.1190	0.1385	11,000	-0.01(-5.78%)
Feb 11, 2026				0.1470	50	-0.01(-5.83%)
Feb 10, 2026	0.1511	0.1607	0.1511	0.1561	13,675	+0.01(+4.07%)
Feb 09, 2026	0.1700	0.1759	0.1500	0.1500	55,614	-0.02(-11.76%)
Feb 06, 2026	0.1615	0.1700	0.1481	0.1700	53,798	+0.03(+20.82%)
Feb 05, 2026	0.1600	0.1600	0.1407	0.1407	24,157	-0.02(-13.57%)
Feb 04, 2026	0.1492	0.1694	0.1490	0.1628	70,080	+0.02(+13.29%)
Feb 03, 2026	0.1221	0.1541	0.1217	0.1437	196,514	+0.01(+10.54%)
Feb 02, 2026	0.1330	0.1330	0.1263	0.1300	27,402	+0.00(+3.26%)
Jan 30, 2026	0.1200	0.1342	0.1188	0.1259	49,266	+0.02(+17.77%)
Jan 29, 2026	0.1069	0.1100	0.1050	0.1069	32,350	+0.00(+1.81%)
Jan 28, 2026	0.1089	0.1113	0.1010	0.1050	189,058	+0.01(+14.50%)
Jan 27, 2026	0.0917	0.0998	0.0917	0.0917	1,175	-0.00(-0.11%)
Jan 26, 2026	0.0942	0.1000	0.0918	0.0918	33,295	+0.00(+1.66%)
Jan 23, 2026	0.0903	0.0903	0.0798	0.0903	8,000	+0.00(+0.33%)
Jan 22, 2026	0.0900	0.0900	0.0900	0.0900	10,009	-0.01(-5.46%)
Jan 21, 2026	0.0959	0.0959	0.0952	0.0952	2,340	-0.01(-9.59%)
Jan 20, 2026	0.1047	0.1070	0.0780	0.1053	119,461	+0.00(+1.45%)
Jan 16, 2026	0.1050	0.1050	0.1000	0.1038	288,716	+0.01(+8.13%)
Jan 15, 2026	0.0960	0.0960	0.0946	0.0960	6,001	-0.00(-3.03%)
Jan 14, 2026	0.0988	0.0990	0.0800	0.0990	115,752	-0.00(-1.00%)
Jan 13, 2026	0.1000	0.1000	0.1000	0.1000	500	-0.00(-1.19%)
Jan 12, 2026	0.0950	0.1100	0.0830	0.1012	685,851	+0.01(+13.71%)
Jan 09, 2026	0.0856	0.0890	0.0761	0.0890	46,705	+0.01(+12.94%)
Jan 07, 2026				0.0788	0	-0.00(-1.50%)
Jan 06, 2026	0.0800	0.0800	0.0800	0.0800	2,000	-0.00(-1.84%)
Jan 05, 2026	0.0808	0.0843	0.0808	0.0815	2,933	+0.01(+7.24%)
Jan 02, 2026	0.0739	0.0820	0.0715	0.0760	91,576	+0.00(+2.56%)
Dec 31, 2025	0.0762	0.0814	0.0705	0.0741	139,280	+0.00(+1.23%)
Dec 30, 2025	0.0720	0.0732	0.0720	0.0732	3,832	+0.00(+1.53%)
Dec 29, 2025	0.0781	0.0802	0.0705	0.0721	2,000	-0.01(-10.32%)
Dec 26, 2025	0.0829	0.0910	0.0804	0.0804	11,200	+0.00(+1.77%)
Dec 24, 2025	0.0790	0.0790	0.0790	0.0790	1,000	+0.01(+11.27%)
Dec 22, 2025				0.0710	0	-0.00(-1.66%)
Dec 19, 2025	0.0722	0.0722	0.0722	0.0722	3,112	-0.01(-9.07%)
Dec 18, 2025	0.0794	0.0794	0.0794	0.0794	209	+0.00(+5.87%)
Dec 17, 2025	0.0750	0.0750	0.0730	0.0750	25,530	+0.01(+7.60%)
Dec 16, 2025	0.0770	0.0795	0.0697	0.0697	77,700	-0.01(-7.07%)
Dec 15, 2025	0.0730	0.0750	0.0730	0.0750	6,578	-0.00(-1.32%)
Dec 12, 2025	0.0760	0.0760	0.0692	0.0760	25,575	+0.00(+4.11%)
Dec 11, 2025	0.0763	0.0763	0.0692	0.0730	161,385	-0.00(-1.48%)
Dec 10, 2025	0.0741	0.0782	0.0741	0.0741	111,611	-0.00(-5.73%)
Dec 09, 2025	0.0726	0.0786	0.0700	0.0786	19,376	+0.00(+6.22%)
Dec 08, 2025	0.0752	0.0768	0.0740	0.0740	31,851	-0.00(-2.76%)
Dec 05, 2025	0.0761	0.0761	0.0761	0.0761	750	+0.00(+2.84%)
Dec 04, 2025	0.0745	0.0775	0.0721	0.0740	115,963	-0.00(-1.33%)
Dec 03, 2025	0.0745	0.0750	0.0721	0.0750	36,570	+0.01(+14.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.