Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tgi Solar Power Group Inc (OP:TSPG)

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.0015 0 +0.00(+0.00%)
May 16, 2025 0.0015 0.0017 0.0015 0.0015 27,000 +0.00(+15.38%)
May 15, 2025 0.0013 0.0013 0.0013 0.0013 40,000 -0.00(-13.33%)
May 14, 2025 0.0015 0.0015 0.0015 0.0015 25,300 +0.00(+15.38%)
May 13, 2025 0.0017 0.0017 0.0013 0.0013 40,000 -0.00(-23.53%)
May 12, 2025 0.0015 0.0017 0.0015 0.0017 200,000 +0.00(+0.00%)
May 09, 2025 0.0018 0.0018 0.0017 0.0017 55,890 +0.00(+0.00%)
May 08, 2025 0.0018 0.0018 0.0015 0.0017 5,610,000 -0.00(-5.56%)
May 07, 2025 0.0012 0.0018 0.0011 0.0018 2,965,986 +0.00(+28.57%)
May 05, 2025 0.0014 0 -0.00(-17.65%)
May 02, 2025 0.0016 0.0017 0.0016 0.0017 1,525,171 +0.00(+0.00%)
May 01, 2025 0.0011 0.0017 0.0010 0.0017 2,550,894 +0.00(+70.00%)
Apr 29, 2025 0.0010 0 -0.00(-33.33%)
Apr 28, 2025 0.0012 0.0015 0.0012 0.0015 22,077 -0.00(-11.76%)
Apr 24, 2025 0.0017 0 +0.00(+13.33%)
Apr 23, 2025 0.0014 0.0015 0.0014 0.0015 281,667 +0.00(+7.14%)
Apr 22, 2025 0.0011 0.0014 0.0011 0.0014 483,464 +0.00(+0.00%)
Apr 21, 2025 0.0017 0.0017 0.0013 0.0014 828,000 -0.00(-17.65%)
Apr 17, 2025 0.0017 0.0017 0.0017 0.0017 25,000 -0.00(-15.00%)
Apr 16, 2025 0.0016 0.0020 0.0015 0.0020 535,400 +0.00(+25.00%)
Apr 15, 2025 0.0013 0.0016 0.0012 0.0016 638,769 +0.00(+33.33%)
Apr 14, 2025 0.0010 0.0014 0.0010 0.0012 14,106,186 +0.00(+0.00%)
Apr 11, 2025 0.0011 0.0012 0.0010 0.0012 16,843,248 +0.00(+20.00%)
Apr 10, 2025 0.0010 0.0011 0.0010 0.0010 13,933,066 +0.00(+11.11%)
Apr 09, 2025 0.0010 0.0012 0.0009 0.0009 5,402,953 +0.00(+0.00%)
Apr 08, 2025 0.0009 0.0009 0.0009 0.0009 712,800 -0.00(-18.18%)
Apr 07, 2025 0.0011 0.0012 0.0009 0.0011 28,877 +0.00(+0.00%)
Apr 04, 2025 0.0012 0.0014 0.0010 0.0011 916,498 +0.00(+10.00%)
Apr 03, 2025 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-28.57%)
Apr 02, 2025 0.0014 0.0014 0.0014 0.0014 38,461 +0.00(+7.69%)
Mar 31, 2025 0.0013 0 +0.00(+0.00%)
Mar 27, 2025 0.0013 0 +0.00(+18.18%)
Mar 25, 2025 0.0011 0 +0.00(+22.22%)
Mar 24, 2025 0.0012 0.0012 0.0009 0.0009 1,012,500 -0.00(-25.00%)
Mar 21, 2025 0.0012 0.0014 0.0009 0.0012 1,659,300 +0.00(+0.00%)
Mar 20, 2025 0.0009 0.0012 0.0009 0.0012 354,200 +0.00(+0.00%)
Mar 19, 2025 0.0012 0.0012 0.0012 0.0012 120,001 +0.00(+0.00%)
Mar 18, 2025 0.0012 0.0012 0.0012 0.0012 300 -0.00(-7.69%)
Mar 17, 2025 0.0013 0.0013 0.0013 0.0013 51,700 +0.00(+8.33%)
Mar 14, 2025 0.0011 0.0012 0.0011 0.0012 36,000 +0.00(+9.09%)
Mar 13, 2025 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-8.33%)
Mar 12, 2025 0.0012 0.0012 0.0012 0.0012 10,001 -0.00(-7.69%)
Mar 11, 2025 0.0015 0.0015 0.0013 0.0013 572,500 -0.00(-18.75%)
Mar 07, 2025 0.0016 0 +0.00(+14.29%)
Mar 06, 2025 0.0014 0.0015 0.0014 0.0014 218,300 +0.00(+7.69%)
Mar 04, 2025 0.0013 0 -0.00(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.