Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.310	2.390	1.910	2.090	298,966	-0.30(-12.55%)
May 30, 2024	2.300	2.430	2.080	2.390	292,942	+0.12(+5.29%)
May 29, 2024	1.990	2.590	1.860	2.270	614,686	+0.26(+12.94%)
May 28, 2024	1.940	2.190	1.710	2.010	531,816	+0.03(+1.52%)
May 24, 2024	1.480	2.140	1.465	1.980	561,672	+0.50(+33.78%)
May 23, 2024	1.400	1.480	1.400	1.480	195,270	+0.08(+5.71%)
May 22, 2024	1.390	1.450	1.340	1.400	103,634	+0.07(+5.26%)
May 21, 2024	1.480	1.480	1.320	1.330	82,112	-0.15(-10.14%)
May 20, 2024	1.257	1.480	1.250	1.480	237,981	+0.08(+5.71%)
May 17, 2024	1.460	1.480	1.370	1.400	106,015	-0.06(-4.11%)
May 16, 2024	1.310	1.700	1.280	1.460	416,481	+0.18(+14.11%)
May 15, 2024	1.210	1.390	1.080	1.280	621,780	-0.12(-8.61%)
May 14, 2024	0.9300	1.490	0.9220	1.400	170,052	+0.47(+50.54%)
May 13, 2024	0.9397	0.9397	0.9300	0.9300	37,662	+0.01(+1.20%)
May 10, 2024	0.9100	0.9400	0.9040	0.9190	299,622	+0.01(+0.99%)
May 09, 2024	0.9000	0.9100	0.8800	0.9100	88,071	+0.00(+0.05%)
May 08, 2024	0.9097	0.9097	0.8898	0.9095	4,200	+0.05(+5.82%)
May 07, 2024	0.9050	0.9100	0.8595	0.8595	48,353	-0.04(-4.50%)
May 06, 2024	0.8390	0.9172	0.8390	0.9000	83,979	+0.07(+8.19%)
May 03, 2024	0.8389	0.8390	0.8104	0.8319	149,489	-0.01(-0.83%)
May 02, 2024	0.8100	0.8390	0.8100	0.8389	101,914	+0.03(+3.57%)
May 01, 2024	0.8290	0.8300	0.7544	0.8100	35,366	-0.02(-2.29%)
Apr 30, 2024	0.8290	0.8290	0.8200	0.8290	26,500	+0.00(+0.00%)
Apr 29, 2024	0.8245	0.8390	0.8010	0.8290	179,939	+0.03(+3.16%)
Apr 26, 2024	0.8100	0.8273	0.7950	0.8036	30,005	-0.01(-0.79%)
Apr 25, 2024	0.8320	0.8320	0.8100	0.8100	27,520	-0.02(-1.95%)
Apr 24, 2024	0.8265	0.8390	0.8170	0.8261	58,329	-0.00(-0.59%)
Apr 23, 2024	0.8195	0.8390	0.8050	0.8310	109,638	+0.03(+3.87%)
Apr 22, 2024	0.7370	0.8397	0.7300	0.8000	75,560	+0.08(+11.16%)
Apr 19, 2024	0.7925	0.8100	0.6800	0.7197	333,053	-0.04(-5.53%)
Apr 18, 2024	0.7297	0.8140	0.7000	0.7618	151,995	+0.07(+10.41%)
Apr 17, 2024	0.5990	0.7497	0.5990	0.6900	140,668	+0.09(+15.19%)
Apr 16, 2024	0.5897	0.5990	0.5579	0.5990	133,368	+0.04(+7.37%)
Apr 15, 2024	0.5699	0.5699	0.5410	0.5579	65,120	+0.01(+2.03%)
Apr 12, 2024	0.5410	0.5604	0.5410	0.5468	3,522	-0.03(-5.72%)
Apr 11, 2024	0.5300	0.5800	0.4796	0.5800	136,132	+0.03(+5.47%)
Apr 10, 2024	0.5799	0.5799	0.5000	0.5499	104,907	-0.03(-4.37%)
Apr 09, 2024	0.5746	0.5900	0.5503	0.5750	52,105	+0.01(+1.73%)
Apr 08, 2024	0.6000	0.6000	0.5552	0.5652	113,158	+0.01(+0.93%)
Apr 05, 2024	0.5799	0.5997	0.5600	0.5600	34,555	-0.00(-0.07%)
Apr 04, 2024	0.5920	0.5920	0.5501	0.5604	21,200	-0.04(-6.60%)
Apr 03, 2024	0.5800	0.6200	0.5394	0.6000	130,159	+0.02(+3.45%)
Apr 02, 2024	0.5810	0.6300	0.5701	0.5800	171,712	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.