Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0123	0.0125	0.0117	0.0119	27,140	-0.00(-3.25%)
Nov 27, 2024	0.0142	0.0146	0.0123	0.0123	8,370	+0.00(+2.50%)
Nov 26, 2024	0.0120	0.0120	0.0120	0.0120	100	-0.00(-14.29%)
Nov 25, 2024	0.0140	0.0190	0.0140	0.0140	13,030	+0.00(+0.00%)
Nov 22, 2024	0.0140	0.0165	0.0127	0.0140	14,800	+0.00(+7.69%)
Nov 21, 2024	0.0109	0.0182	0.0108	0.0130	198,836	+0.00(+19.27%)
Nov 20, 2024	0.0116	0.0116	0.0109	0.0109	55,200	-0.00(-9.92%)
Nov 19, 2024	0.0121	0.0121	0.0121	0.0121	200	+0.00(+21.00%)
Nov 18, 2024	0.0119	0.0134	0.0100	0.0100	24,330	-0.00(-15.97%)
Nov 15, 2024	0.0119	0.0119	0.0117	0.0119	200	+0.00(+4.39%)
Nov 14, 2024	0.0114	0.0114	0.0114	0.0114	1,025	-0.00(-4.20%)
Nov 13, 2024	0.0105	0.0119	0.0105	0.0119	4,200	-0.00(-0.83%)
Nov 12, 2024	0.0100	0.0125	0.0100	0.0120	219,125	-0.00(-7.69%)
Nov 11, 2024	0.0125	0.0130	0.0125	0.0130	11,000	+0.00(+8.33%)
Nov 08, 2024	0.0135	0.0135	0.0104	0.0120	69,289	+0.00(+1.69%)
Nov 07, 2024	0.0135	0.0135	0.0118	0.0118	5,470	+0.00(+10.28%)
Nov 06, 2024	0.0119	0.0119	0.0106	0.0107	74,000	-0.00(-4.46%)
Nov 05, 2024	0.0118	0.0118	0.0112	0.0112	52,000	-0.00(-9.68%)
Nov 04, 2024	0.0124	0.0124	0.0124	0.0124	15,000	+0.00(+10.71%)
Nov 01, 2024	0.0119	0.0119	0.0112	0.0112	1,600	+0.00(+12.00%)
Oct 30, 2024				0.0100	10	-0.00(-24.24%)
Oct 28, 2024				0.0132	0	-0.00(-7.04%)
Oct 25, 2024	0.0184	0.0248	0.0132	0.0142	32,550	+0.00(+4.41%)
Oct 24, 2024	0.0136	0.0136	0.0136	0.0136	600	+0.00(+13.33%)
Oct 23, 2024	0.0120	0.0120	0.0120	0.0120	1,008	-0.00(-13.67%)
Oct 22, 2024	0.0110	0.0199	0.0110	0.0139	100,200	-0.00(-6.08%)
Oct 21, 2024	0.0104	0.0170	0.0104	0.0148	83,304	+0.00(+8.03%)
Oct 18, 2024	0.0166	0.0166	0.0137	0.0137	122,310	+0.00(+0.74%)
Oct 17, 2024	0.0140	0.0223	0.0100	0.0136	547,904	-0.00(-2.86%)
Oct 16, 2024	0.0194	0.0207	0.0111	0.0140	492,602	-0.00(-2.78%)
Oct 15, 2024	0.0150	0.0222	0.0122	0.0144	458,800	-0.00(-4.00%)
Oct 14, 2024	0.0130	0.0150	0.0130	0.0150	99,666	+0.00(+50.00%)
Oct 11, 2024	0.0122	0.0125	0.0100	0.0100	13,715	-0.00(-3.85%)
Oct 10, 2024	0.0107	0.0150	0.0104	0.0104	8,970	-0.00(-4.59%)
Oct 09, 2024	0.0110	0.0110	0.0100	0.0109	67,036	-0.00(-0.91%)
Oct 08, 2024	0.0150	0.0150	0.0110	0.0110	13,300	+0.00(+10.00%)
Oct 07, 2024	0.0100	0.0100	0.0100	0.0100	13,000	-0.00(-5.66%)
Oct 04, 2024	0.0106	0.0106	0.0106	0.0106	500	-0.00(-7.02%)
Oct 03, 2024	0.0114	0.0114	0.0112	0.0114	37,867	+0.00(+0.00%)
Oct 02, 2024	0.0147	0.0150	0.0114	0.0114	10,250	-0.00(-21.38%)
Oct 01, 2024	0.0243	0.0243	0.0131	0.0145	95,563	+0.00(+28.32%)
Sep 26, 2024				0.0113	0	-0.00(-23.13%)
Sep 25, 2024	0.0199	0.0199	0.0113	0.0147	11,700	+0.00(+13.08%)
Sep 24, 2024	0.0130	0.0130	0.0130	0.0130	6,000	+0.00(+0.00%)
Sep 23, 2024	0.0112	0.0200	0.0112	0.0130	19,331	-0.01(-34.67%)
Sep 20, 2024	0.0197	0.0199	0.0113	0.0199	25,005	+0.01(+76.11%)
Sep 19, 2024	0.0113	0.0113	0.0113	0.0113	15,110	+0.00(+0.89%)
Sep 17, 2024				0.0112	0	-0.00(-23.29%)
Sep 16, 2024	0.0146	0.0146	0.0123	0.0146	99,310	+0.00(+31.53%)
Sep 13, 2024	0.0113	0.0155	0.0111	0.0111	103,248	+0.00(+3.74%)
Sep 12, 2024	0.0105	0.0188	0.0078	0.0107	209,424	+0.00(+1.90%)
Sep 11, 2024	0.0113	0.0190	0.0105	0.0105	15,506	-0.00(-12.50%)
Sep 09, 2024				0.0120	4	+0.00(+7.14%)
Sep 06, 2024	0.0112	0.0112	0.0112	0.0112	500	-0.00(-30.43%)
Sep 04, 2024				0.0161	35	+0.00(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.