Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.1100	0.1100	0.0689	0.0866	153,890	-0.01(-13.40%)
Oct 23, 2025	0.0800	0.1100	0.0800	0.1000	36,500	+0.01(+9.53%)
Oct 22, 2025	0.0965	0.0965	0.0800	0.0913	49,184	+0.01(+14.13%)
Oct 21, 2025	0.1101	0.1101	0.0800	0.0800	111,069	-0.01(-11.21%)
Oct 20, 2025	0.1101	0.1110	0.0801	0.0901	81,155	-0.05(-35.64%)
Oct 17, 2025	0.1134	0.1400	0.0868	0.1400	83,222	+0.05(+58.01%)
Oct 16, 2025	0.1163	0.1163	0.0885	0.0886	81,826	-0.01(-12.28%)
Oct 15, 2025	0.1400	0.1400	0.1010	0.1010	45,470	-0.02(-15.13%)
Oct 14, 2025	0.1200	0.1292	0.1100	0.1190	42,089	-0.04(-25.63%)
Oct 13, 2025	0.1200	0.2000	0.1200	0.1600	30,761	+0.02(+18.52%)
Oct 10, 2025	0.1350	0.1350	0.1350	0.1350	270	+0.03(+22.73%)
Oct 09, 2025	0.1100	0.1100	0.1022	0.1100	18,200	-0.02(-12.28%)
Oct 08, 2025	0.1254	0.1254	0.1254	0.1254	5,000	+0.01(+4.50%)
Oct 07, 2025	0.1200	0.1200	0.1200	0.1200	21,465	-0.02(-13.67%)
Oct 06, 2025	0.1380	0.1390	0.1380	0.1390	600	+0.00(+2.96%)
Oct 03, 2025	0.1200	0.1350	0.1200	0.1350	53,500	-0.00(-1.10%)
Oct 02, 2025	0.1250	0.1581	0.1250	0.1365	10,300	-0.02(-10.84%)
Oct 01, 2025	0.1200	0.1531	0.1200	0.1531	12,700	+0.00(+1.59%)
Sep 29, 2025				0.1507	21	+0.02(+11.55%)
Sep 26, 2025	0.1351	0.1351	0.1351	0.1351	200	-0.00(-0.44%)
Sep 25, 2025	0.1342	0.1618	0.1342	0.1357	21,970	-0.01(-9.59%)
Sep 22, 2025				0.1501	320	+0.00(+0.00%)
Sep 19, 2025	0.1501	0.1501	0.1501	0.1501	270	+0.03(+25.08%)
Sep 18, 2025	0.1200	0.1200	0.1200	0.1200	20,500	+0.00(+0.00%)
Sep 15, 2025				0.1200	30	-0.04(-25.00%)
Sep 12, 2025	0.1500	0.1681	0.1500	0.1600	3,100	+0.02(+11.03%)
Sep 11, 2025	0.1480	0.1480	0.1440	0.1441	19,973	+0.00(+3.37%)
Sep 10, 2025	0.1400	0.1560	0.1200	0.1394	500	+0.00(+2.27%)
Sep 09, 2025	0.1363	0.1363	0.1363	0.1363	100	-0.01(-4.01%)
Sep 08, 2025	0.1200	0.1420	0.1200	0.1420	1,100	-0.01(-6.82%)
Sep 05, 2025	0.1560	0.1560	0.1416	0.1524	2,560	+0.03(+27.00%)
Sep 04, 2025	0.1200	0.1200	0.1200	0.1200	35,075	-0.00(-0.08%)
Sep 03, 2025	0.1201	0.1201	0.1201	0.1201	1,236	-0.03(-20.99%)
Aug 27, 2025				0.1520	16	+0.02(+18.01%)
Aug 25, 2025				0.1288	0	-0.01(-7.34%)
Aug 21, 2025				0.1390	20	-0.00(-2.11%)
Aug 20, 2025	0.1600	0.1600	0.1400	0.1420	31,060	-0.03(-18.90%)
Aug 19, 2025	0.1751	0.1751	0.1751	0.1751	5,075	+0.04(+29.70%)
Aug 18, 2025	0.1624	0.1625	0.1277	0.1350	16,235	-0.03(-20.31%)
Aug 15, 2025	0.1300	0.1694	0.1300	0.1694	11,099	+0.05(+36.39%)
Aug 14, 2025	0.1212	0.1385	0.1050	0.1242	45,296	-0.04(-25.58%)
Aug 13, 2025	0.1450	0.1669	0.1394	0.1669	33,829	+0.02(+11.27%)
Aug 11, 2025				0.1500	0	-0.04(-19.05%)
Aug 08, 2025	0.1853	0.1853	0.1853	0.1853	100	+0.02(+9.84%)
Aug 07, 2025	0.1687	0.1687	0.1687	0.1687	4,400	-0.02(-9.01%)
Aug 06, 2025	0.1854	0.1854	0.1854	0.1854	100	+0.05(+32.43%)
Aug 05, 2025	0.1713	0.1713	0.1400	0.1400	9,113	-0.05(-25.69%)
Aug 04, 2025	0.1884	0.1884	0.1300	0.1884	9,056	+0.01(+3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.