Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1650	0.1650	0.1650	0.1650	4,000	+0.00(+0.00%)
Dec 19, 2024	0.1645	0.1650	0.1640	0.1650	19,000	+0.00(+0.61%)
Dec 17, 2024				0.1640	0	+0.02(+12.18%)
Dec 13, 2024				0.1462	0	-0.01(-7.88%)
Dec 12, 2024	0.1480	0.1587	0.1480	0.1587	36,000	+0.01(+9.45%)
Dec 11, 2024	0.1480	0.1480	0.1450	0.1450	20,000	+0.00(+0.07%)
Dec 10, 2024	0.1450	0.1450	0.1449	0.1449	7,093	+0.00(+3.50%)
Dec 09, 2024	0.1413	0.1413	0.1400	0.1400	8,500	-0.00(-3.11%)
Dec 05, 2024				0.1445	0	+0.00(+1.76%)
Dec 03, 2024				0.1420	0	+0.00(+0.00%)
Dec 02, 2024	0.1360	0.1450	0.1360	0.1420	1,900	+0.00(+1.43%)
Nov 26, 2024				0.1400	0	+0.01(+7.61%)
Nov 21, 2024				0.1301	0	+0.01(+11.20%)
Nov 18, 2024				0.1170	0	+0.00(+0.00%)
Nov 11, 2024				0.1170	0	-0.01(-4.65%)
Nov 08, 2024	0.1227	0.1227	0.1227	0.1227	4,000	-0.02(-12.36%)
Nov 05, 2024				0.1400	0	-0.00(-0.85%)
Nov 01, 2024				0.1412	0	+0.00(+0.86%)
Oct 29, 2024				0.1400	0	+0.01(+5.66%)
Oct 25, 2024				0.1325	0	-0.01(-8.62%)
Oct 23, 2024				0.1450	0	+0.01(+11.54%)
Oct 21, 2024				0.1300	0	+0.00(+1.56%)
Oct 16, 2024				0.1280	0	-0.00(-1.54%)
Oct 09, 2024				0.1300	0	-0.01(-3.70%)
Oct 08, 2024	0.1350	0.1350	0.1350	0.1350	5,000	-0.01(-6.90%)
Oct 04, 2024				0.1450	0	+0.00(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.