Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.1200	0.1200	0.1200	0.1200	250	+0.00(+0.00%)
Jul 31, 2025				0.1200	20	+0.01(+9.59%)
Jul 30, 2025	0.1000	0.1095	0.1000	0.1095	640	-0.01(-8.75%)
Jul 29, 2025	0.1000	0.1200	0.1000	0.1200	620	+0.00(+0.00%)
Jul 28, 2025	0.1200	0.1200	0.1000	0.1200	1,120	+0.00(+0.00%)
Jul 25, 2025	0.1200	0.1200	0.1200	0.1200	100	+0.00(+0.08%)
Jul 24, 2025	0.1200	0.1200	0.1140	0.1199	400	-0.00(-0.08%)
Jul 22, 2025				0.1200	0	+0.00(+0.00%)
Jul 21, 2025	0.1200	0.1200	0.1200	0.1200	1,000	-0.02(-11.11%)
Jul 18, 2025	0.1350	0.1350	0.1350	0.1350	100	-0.00(-2.88%)
Jul 17, 2025	0.1390	0.1390	0.1100	0.1390	4,655	-0.02(-10.32%)
Jul 15, 2025				0.1550	0	-0.02(-13.41%)
Jul 14, 2025	0.1790	0.1790	0.1790	0.1790	179	+0.04(+28.78%)
Jul 11, 2025	0.1303	0.1390	0.1303	0.1390	259	+0.01(+3.73%)
Jul 10, 2025	0.1250	0.1348	0.1100	0.1340	82,933	+0.01(+7.20%)
Jul 09, 2025	0.1150	0.1250	0.1119	0.1250	1,105	+0.00(+0.00%)
Jul 08, 2025	0.1250	0.1250	0.1250	0.1250	175	+0.01(+12.61%)
Jul 07, 2025	0.1300	0.1300	0.1110	0.1110	113,450	-0.02(-14.62%)
Jul 03, 2025	0.1300	0.1300	0.1300	0.1300	179	+0.02(+13.14%)
Jul 02, 2025	0.1149	0.1149	0.1149	0.1149	129	-0.01(-7.71%)
Jul 01, 2025	0.1295	0.1295	0.1200	0.1245	57,131	-0.01(-4.16%)
Jun 30, 2025	0.1200	0.1300	0.1200	0.1299	33,887	-0.00(-0.08%)
Jun 25, 2025				0.1300	0	-0.01(-6.47%)
Jun 20, 2025				0.1390	1	+0.00(+3.12%)
Jun 18, 2025	0.1292	0.1348	0.1250	0.1348	12,339	+0.01(+8.71%)
Jun 17, 2025	0.1050	0.1240	0.1000	0.1240	43,776	+0.00(+0.00%)
Jun 16, 2025	0.1240	0.1240	0.1240	0.1240	124	+0.00(+3.33%)
Jun 13, 2025	0.1150	0.1200	0.1150	0.1200	13,300	+0.00(+0.00%)
Jun 12, 2025	0.1240	0.1240	0.1175	0.1200	100,641	-0.00(-3.23%)
Jun 11, 2025	0.1240	0.1240	0.1240	0.1240	4,540	+0.00(+1.64%)
Jun 10, 2025	0.1240	0.1240	0.1200	0.1220	62,540	-0.00(-0.81%)
Jun 06, 2025				0.1230	0	-0.00(-1.52%)
Jun 05, 2025	0.1249	0.1249	0.1220	0.1249	250	+0.00(+1.63%)
Jun 04, 2025	0.1050	0.1250	0.1050	0.1229	91,884	-0.02(-15.24%)
Jun 03, 2025	0.1450	0.1450	0.1450	0.1450	145	+0.01(+9.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.