Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0001	0.0001	0.0001	0.0001	110,000	-0.00(-50.00%)
Feb 06, 2026				0.0002	1	+0.00(+100.00%)
Feb 05, 2026	0.0001	0.0001	0.0001	0.0001	970	-0.00(-50.00%)
Feb 04, 2026	0.0001	0.0002	0.0001	0.0002	75,804	-0.00(-77.78%)
Jan 28, 2026				0.0009	0	-0.00(-60.87%)
Jan 27, 2026	0.0005	0.0023	0.0004	0.0023	16,160	+0.00(+666.67%)
Jan 26, 2026	0.0003	0.0003	0.0003	0.0003	20,050	+0.00(+50.00%)
Jan 15, 2026				0.0002	0	-0.00(-86.67%)
Jan 14, 2026	0.0002	0.0015	0.0002	0.0015	33,475	+0.00(+650.00%)
Jan 13, 2026	0.0001	0.0002	0.0001	0.0002	4,080	+0.00(+100.00%)
Jan 12, 2026	0.0001	0.0001	0.0001	0.0001	140	+0.00(+0.00%)
Jan 07, 2026				0.0001	0	+0.00(+0.00%)
Jan 06, 2026	0.0001	0.0001	0.0001	0.0001	50,000	-0.00(-50.00%)
Jan 05, 2026	0.0002	0.0002	0.0001	0.0002	20,700	+0.00(+100.00%)
Jan 02, 2026	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Dec 30, 2025				0.0001	0	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Dec 26, 2025	0.0001	0.0001	0.0001	0.0001	10,100	+0.00(+0.00%)
Dec 24, 2025	0.0001	0.0001	0.0001	0.0001	1,555,186	+0.00(+0.00%)
Dec 23, 2025	0.0001	0.0001	0.0001	0.0001	450,000	-0.00(-50.00%)
Dec 22, 2025	0.0002	0.0002	0.0001	0.0002	2,668	+0.00(+100.00%)
Dec 19, 2025	0.0001	0.0001	0.0001	0.0001	145,400	-0.00(-50.00%)
Dec 16, 2025				0.0002	0	+0.00(+100.00%)
Dec 15, 2025	0.0001	0.0001	0.0001	0.0001	110,000	+0.00(+0.00%)
Dec 10, 2025				0.0001	0	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	255,000	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	50,000	-0.00(-50.00%)
Dec 04, 2025	0.0001	0.0002	0.0001	0.0002	33,100	+0.00(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.