U-Blox Holding Ag (OP: UBLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 73.60 | 73.60 | 72.69 | 72.69 | 100 | -6.31(-7.99%) |
| Nov 20, 2024 | 79.00 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 79.00 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 400 | -0.86(-1.08%) |
| Nov 12, 2024 | 79.86 | 0 | +4.88(+6.51%) | |||
| Oct 31, 2024 | 74.98 | 0 | -2.12(-2.75%) | |||
| Oct 29, 2024 | 77.10 | 0 | +0.03(+0.04%) | |||
| Oct 25, 2024 | 77.07 | 0 | -5.27(-6.40%) | |||
| Oct 23, 2024 | 82.34 | 0 | -8.97(-9.82%) | |||
| Oct 17, 2024 | 91.31 | 0 | +4.16(+4.77%) | |||
| Sep 24, 2024 | 87.15 | 0 | -2.83(-3.15%) | |||
| Sep 19, 2024 | 89.98 | 0 | +1.71(+1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.