Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				39.25	0	-0.05(-0.13%)
Feb 11, 2026	39.30	39.30	39.30	39.30	140	-0.47(-1.18%)
Feb 10, 2026	39.77	39.78	39.77	39.77	225	-0.02(-0.05%)
Feb 06, 2026				39.79	3	-0.21(-0.53%)
Feb 04, 2026				40.00	1	+0.00(+0.00%)
Jan 29, 2026				40.00	85	-0.99(-2.42%)
Jan 28, 2026	41.00	41.00	40.51	40.99	1,026	-0.28(-0.68%)
Jan 27, 2026	41.52	41.52	41.27	41.27	400	-0.89(-2.11%)
Jan 23, 2026				42.16	34	+0.16(+0.38%)
Jan 20, 2026				42.00	0	-0.17(-0.40%)
Jan 16, 2026	43.05	43.05	42.17	42.17	727	-0.33(-0.78%)
Jan 14, 2026				42.50	1	+0.50(+1.19%)
Jan 12, 2026				42.00	24	-2.02(-4.59%)
Jan 09, 2026	44.74	44.74	44.01	44.02	3,067	-0.49(-1.10%)
Jan 08, 2026	44.51	44.51	44.51	44.51	310	+1.41(+3.27%)
Jan 05, 2026				43.10	1	+0.08(+0.19%)
Dec 29, 2025				43.02	0	-1.73(-3.87%)
Dec 26, 2025	44.75	44.75	44.75	44.75	1,001	-0.25(-0.55%)
Dec 24, 2025	45.00	45.00	44.99	45.00	3,012	+0.03(+0.07%)
Dec 23, 2025	44.20	44.97	43.02	44.97	1,966	+1.46(+3.36%)
Dec 22, 2025	42.33	45.00	41.77	43.51	2,758	+3.11(+7.70%)
Dec 19, 2025	39.10	41.00	38.24	40.40	14,664	+1.90(+4.94%)
Dec 18, 2025	38.32	38.50	37.50	38.50	2,032	+1.29(+3.47%)
Dec 17, 2025	38.49	38.49	37.21	37.21	1,023	-0.29(-0.77%)
Dec 16, 2025	37.50	37.50	37.50	37.50	441	-0.81(-2.11%)
Dec 15, 2025	37.10	38.80	37.10	38.31	3,123	+0.37(+0.97%)
Dec 12, 2025	34.20	38.12	33.95	37.94	27,592	+3.74(+10.95%)
Dec 11, 2025	34.00	34.20	33.95	34.20	9,766	+0.31(+0.92%)
Dec 10, 2025	33.93	34.00	33.89	33.89	601	-0.01(-0.03%)
Dec 09, 2025	33.90	33.90	33.90	33.90	597	-0.10(-0.29%)
Dec 08, 2025	34.00	34.00	34.00	34.00	187	+0.74(+2.22%)
Dec 04, 2025				33.26	0	-1.16(-3.37%)
Dec 02, 2025				34.42	0	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.