Ucb S.A. (OP: UCBJF )
190.00
-1.00
(-0.52%)
Streaming Delayed Price
Updated: 11:21 AM EST, Feb 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 190.75 | 192.00 | 190.00 | 190.00 | 100 | -1.00(-0.52%) |
| Feb 12, 2025 | 191.00 | 183 | -5.05(-2.58%) | |||
| Feb 10, 2025 | 196.05 | 0 | +6.05(+3.18%) | |||
| Feb 03, 2025 | 190.00 | 232 | -5.25(-2.69%) | |||
| Jan 29, 2025 | 195.25 | 0 | +5.25(+2.76%) | |||
| Jan 21, 2025 | 190.00 | 0 | -2.00(-1.04%) | |||
| Jan 17, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 100 | +0.00(+0.00%) |
| Jan 15, 2025 | 192.00 | 863 | -2.85(-1.46%) | |||
| Jan 07, 2025 | 194.85 | 414 | -5.15(-2.58%) | |||
| Jan 06, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 4 | +0.00(+0.00%) |
| Jan 02, 2025 | 200.00 | 0 | +2.97(+1.51%) | |||
| Dec 30, 2024 | 197.03 | 0 | -2.89(-1.45%) | |||
| Dec 27, 2024 | 199.92 | 199.92 | 199.92 | 199.92 | 100 | +1.64(+0.83%) |
| Dec 23, 2024 | 198.28 | 0 | +2.38(+1.21%) | |||
| Dec 19, 2024 | 195.90 | 0 | +0.03(+0.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.