Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.0610	0.0900	0.0550	0.0883	941,613	+0.03(+44.75%)
Oct 28, 2025	0.0270	0.0750	0.0270	0.0610	1,837,438	+0.03(+125.09%)
Oct 22, 2025				0.0271	0	+0.00(+0.00%)
Oct 21, 2025	0.0271	0.0271	0.0271	0.0271	285	+0.00(+4.23%)
Oct 20, 2025	0.0260	0.0271	0.0156	0.0260	1,600	+0.01(+126.09%)
Oct 17, 2025	0.0115	0.0115	0.0115	0.0115	5,000	-0.00(-8.00%)
Oct 16, 2025	0.0125	0.0125	0.0114	0.0125	5,570	+0.00(+8.70%)
Oct 13, 2025				0.0115	0	-0.01(-55.77%)
Oct 10, 2025	0.0260	0.0260	0.0260	0.0260	7,756	+0.01(+48.57%)
Oct 08, 2025				0.0175	1	-0.01(-35.19%)
Oct 07, 2025	0.0270	0.0270	0.0270	0.0270	650	+0.00(+0.00%)
Oct 02, 2025				0.0270	1	-0.00(-2.17%)
Oct 01, 2025	0.0276	0.0494	0.0276	0.0276	19,000	+0.00(+0.00%)
Sep 29, 2025				0.0276	0	+0.00(+0.36%)
Sep 24, 2025				0.0275	0	+0.00(+0.00%)
Sep 23, 2025	0.0265	0.0275	0.0265	0.0275	5,200	-0.02(-45.00%)
Sep 19, 2025				0.0500	0	+0.02(+96.08%)
Sep 17, 2025				0.0255	0	+0.00(+0.00%)
Sep 16, 2025	0.0255	0.0255	0.0255	0.0255	7,800	-0.01(-35.11%)
Sep 15, 2025	0.0393	0.0393	0.0393	0.0393	4,001	+0.01(+53.52%)
Sep 12, 2025	0.0252	0.0256	0.0252	0.0256	15,264	+0.00(+1.59%)
Sep 10, 2025				0.0252	0	+0.01(+24.75%)
Sep 08, 2025				0.0202	0	-0.03(-59.60%)
Sep 05, 2025	0.0268	0.0750	0.0086	0.0500	136,908	-0.00(-1.19%)
Sep 04, 2025	0.0505	0.0506	0.0301	0.0506	32,865	+0.00(+1.20%)
Sep 03, 2025	0.0511	0.0511	0.0500	0.0500	31,410	+0.03(+112.77%)
Sep 02, 2025	0.0235	0.0235	0.0235	0.0235	7,452	+0.00(+0.00%)
Aug 29, 2025	0.0389	0.0389	0.0235	0.0235	1,034	-0.00(-8.91%)
Aug 28, 2025	0.0500	0.0500	0.0258	0.0258	8,775	-0.01(-21.10%)
Aug 27, 2025	0.0327	0.0327	0.0327	0.0327	1,150	+0.01(+39.15%)
Aug 26, 2025	0.0235	0.0776	0.0235	0.0235	23,750	-0.03(-54.01%)
Aug 25, 2025	0.0966	0.0966	0.0292	0.0511	43,730	+0.01(+25.86%)
Aug 22, 2025	0.0406	0.0406	0.0406	0.0406	100	-0.00(-6.24%)
Aug 21, 2025	0.0433	0.0433	0.0433	0.0433	616	+0.00(+4.59%)
Aug 20, 2025	0.0400	0.0414	0.0400	0.0414	27,400	+0.00(+3.50%)
Aug 18, 2025				0.0400	0	+0.02(+69.49%)
Aug 14, 2025				0.0236	0	+0.00(+0.43%)
Aug 13, 2025	0.0235	0.0235	0.0235	0.0235	4,074	+0.00(+1.29%)
Aug 12, 2025	0.0232	0.0232	0.0232	0.0232	13,546	-0.02(-42.72%)
Aug 11, 2025	0.0222	0.0497	0.0222	0.0405	4,220	-0.01(-19.32%)
Aug 06, 2025				0.0502	0	+0.01(+11.06%)
Aug 05, 2025	0.0452	0.0452	0.0452	0.0452	3,500	+0.00(+12.44%)
Aug 04, 2025	0.0402	0.0402	0.0402	0.0402	3,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.