Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0904	0.1050	0.0904	0.0931	189,200	-0.01(-6.81%)
Jul 02, 2025	0.0951	0.1000	0.0900	0.0999	123,524	+0.00(+5.05%)
Jul 01, 2025	0.1099	0.1099	0.0951	0.0951	176,690	-0.00(-2.46%)
Jun 30, 2025	0.1000	0.1024	0.0975	0.0975	82,360	-0.00(-4.88%)
Jun 27, 2025	0.1065	0.1099	0.0952	0.1025	414,801	+0.00(+1.49%)
Jun 26, 2025	0.1094	0.1099	0.0980	0.1010	384,649	-0.00(-3.81%)
Jun 25, 2025	0.1073	0.1096	0.0990	0.1050	589,711	-0.00(-4.20%)
Jun 24, 2025	0.1100	0.1100	0.1001	0.1096	226,362	-0.00(-0.36%)
Jun 23, 2025	0.1074	0.1269	0.1000	0.1100	233,820	-0.02(-13.32%)
Jun 20, 2025	0.1200	0.1270	0.1106	0.1269	55,565	+0.01(+4.70%)
Jun 18, 2025	0.1250	0.1300	0.1000	0.1212	322,450	-0.01(-6.55%)
Jun 17, 2025	0.1000	0.1400	0.1000	0.1297	312,555	-0.00(-0.08%)
Jun 16, 2025	0.1300	0.1300	0.1000	0.1298	308,840	+0.00(+1.80%)
Jun 13, 2025	0.1300	0.1348	0.1201	0.1275	56,296	-0.00(-1.92%)
Jun 12, 2025	0.1292	0.1300	0.1200	0.1300	86,583	+0.01(+8.33%)
Jun 11, 2025	0.1400	0.1500	0.1200	0.1200	76,304	-0.02(-14.29%)
Jun 10, 2025	0.1754	0.1754	0.1280	0.1400	137,167	-0.01(-6.35%)
Jun 09, 2025	0.1616	0.1644	0.1350	0.1495	178,262	-0.01(-7.49%)
Jun 06, 2025	0.1398	0.1616	0.1349	0.1616	210,095	+0.04(+29.28%)
Jun 05, 2025	0.1711	0.1800	0.0921	0.1250	2,582,076	-0.06(-33.48%)
Jun 04, 2025	0.1980	0.2100	0.1750	0.1879	68,811	-0.01(-3.64%)
Jun 03, 2025	0.1999	0.2000	0.1950	0.1950	74,719	-0.01(-2.50%)
Jun 02, 2025	0.2099	0.2099	0.2000	0.2000	16,165	-0.00(-1.62%)
May 30, 2025	0.2050	0.2100	0.2033	0.2033	7,810	-0.01(-3.19%)
May 29, 2025	0.2000	0.2100	0.1896	0.2100	14,974	+0.01(+3.96%)
May 28, 2025	0.2100	0.2100	0.2000	0.2020	26,233	-0.00(-0.49%)
May 27, 2025	0.2075	0.2100	0.2000	0.2030	22,235	-0.01(-3.33%)
May 23, 2025	0.2099	0.2100	0.2000	0.2100	7,077	+0.01(+5.00%)
May 22, 2025	0.2300	0.2300	0.1990	0.2000	76,586	-0.01(-6.02%)
May 21, 2025	0.2250	0.2349	0.1993	0.2128	217,220	-0.00(-2.07%)
May 20, 2025	0.2250	0.2250	0.2150	0.2173	7,865	-0.01(-3.42%)
May 19, 2025	0.2399	0.2495	0.2100	0.2250	46,926	-0.01(-4.74%)
May 16, 2025	0.2130	0.2495	0.2130	0.2362	32,159	-0.01(-5.33%)
May 15, 2025	0.2398	0.2498	0.2319	0.2495	28,075	+0.01(+4.22%)
May 14, 2025	0.2398	0.2499	0.2000	0.2394	102,910	-0.00(-0.21%)
May 13, 2025	0.2101	0.2399	0.2100	0.2399	37,617	+0.00(+0.00%)
May 12, 2025	0.2590	0.2600	0.2110	0.2399	34,018	+0.01(+4.58%)
May 09, 2025	0.2000	0.2300	0.2000	0.2294	30,460	+0.00(+1.28%)
May 08, 2025	0.2498	0.2498	0.2250	0.2265	15,717	+0.00(+0.67%)
May 07, 2025	0.2419	0.2492	0.2250	0.2250	15,857	-0.01(-2.17%)
May 06, 2025	0.2250	0.2300	0.2200	0.2300	4,000	+0.01(+3.84%)
May 05, 2025	0.2491	0.2491	0.2109	0.2215	178,192	-0.03(-11.15%)
May 02, 2025	0.2417	0.2610	0.2269	0.2493	15,770	+0.01(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.