Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1545 | 0.1545 | 0.1200 | 0.1375 | 4,164 | -0.01(-8.33%) |
Sep 25, 2024 | 0.1518 | 0.1518 | 0.1500 | 0.1500 | 3,998 | -0.02(-11.76%) |
Sep 24, 2024 | 0.1635 | 0.1700 | 0.1600 | 0.1700 | 34,170 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 7,530 | -0.01(-4.49%) |
Sep 20, 2024 | 0.1637 | 0.1795 | 0.1600 | 0.1780 | 4,540 | +0.01(+3.07%) |
Sep 19, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1727 | 3,332 | +0.01(+4.67%) |
Sep 18, 2024 | 0.1706 | 0.1706 | 0.1600 | 0.1650 | 10,291 | +0.01(+3.13%) |
Sep 17, 2024 | 0.1600 | 0.1705 | 0.1600 | 0.1600 | 3,412 | -0.01(-4.08%) |
Sep 16, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1668 | 2,938 | -0.01(-4.69%) |
Sep 13, 2024 | 0.1860 | 0.1900 | 0.1600 | 0.1750 | 4,973 | +0.00(+0.57%) |
Sep 12, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1740 | 1,703 | -0.01(-3.87%) |
Sep 11, 2024 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 951 | +0.02(+12.91%) |
Sep 10, 2024 | 0.1600 | 0.1900 | 0.1600 | 0.1603 | 3,240 | -0.02(-9.44%) |
Sep 09, 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 172 | -0.00(-1.67%) |
Sep 06, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 9,772 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 543 | +0.02(+12.50%) |
Sep 04, 2024 | 0.2000 | 0.2000 | 0.1200 | 0.1600 | 3,179 | -0.01(-5.88%) |
Sep 03, 2024 | 0.1200 | 0.2000 | 0.1200 | 0.1700 | 8,797 | +0.01(+6.25%) |
Aug 30, 2024 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 1,778 | +0.02(+14.29%) |
Aug 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 399 | -0.03(-16.07%) |
Aug 27, 2024 | 0.1668 | 273 | -0.03(-16.60%) | |||
Aug 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 323 | +0.04(+25.00%) |
Aug 23, 2024 | 0.1820 | 0.1820 | 0.1600 | 0.1600 | 1,729 | -0.04(-20.00%) |
Aug 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 285 | +0.03(+17.65%) |
Aug 21, 2024 | 0.1643 | 0.1700 | 0.1550 | 0.1700 | 1,649 | +0.00(+0.35%) |
Aug 20, 2024 | 0.1870 | 0.1870 | 0.1694 | 0.1694 | 797 | +0.00(+1.44%) |
Aug 19, 2024 | 0.1400 | 0.1700 | 0.1400 | 0.1670 | 3,646 | +0.03(+19.29%) |
Aug 16, 2024 | 0.1678 | 0.1842 | 0.1400 | 0.1400 | 4,239 | -0.06(-30.00%) |
Aug 15, 2024 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | 4,032 | +0.01(+5.26%) |
Aug 13, 2024 | 0.1900 | 56 | +0.02(+8.82%) | |||
Aug 12, 2024 | 0.1746 | 0.1746 | 0.1641 | 0.1746 | 2,522 | +0.01(+4.68%) |
Aug 09, 2024 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 9,934 | -0.04(-18.20%) |
Aug 08, 2024 | 0.1827 | 0.2039 | 0.1827 | 0.2039 | 864 | +0.01(+5.48%) |
Aug 07, 2024 | 0.1827 | 0.1933 | 0.1827 | 0.1933 | 1,632 | -0.01(-3.35%) |
Aug 06, 2024 | 0.2198 | 0.2198 | 0.2000 | 0.2000 | 10,563 | +0.03(+19.05%) |
Aug 05, 2024 | 0.1668 | 0.1933 | 0.1668 | 0.1680 | 3,403 | -0.03(-13.09%) |
Aug 02, 2024 | 0.1933 | 0.1933 | 0.1668 | 0.1933 | 3,746 | +0.00(+0.00%) |
Aug 01, 2024 | 0.2198 | 0.2198 | 0.1668 | 0.1933 | 2,736 | +0.03(+15.89%) |
Jul 31, 2024 | 0.1668 | 0.2040 | 0.1668 | 0.1668 | 2,350 | -0.02(-11.93%) |
Jul 30, 2024 | 0.1668 | 0.1894 | 0.1668 | 0.1894 | 1,133 | +0.01(+3.72%) |
Jul 29, 2024 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 1,057 | -0.00(-0.11%) |
Jul 26, 2024 | 0.2200 | 0.2200 | 0.1668 | 0.1828 | 1,767 | +0.01(+7.53%) |
Jul 25, 2024 | 0.1640 | 0.1700 | 0.1600 | 0.1700 | 378 | -0.01(-7.61%) |
Jul 24, 2024 | 0.1800 | 0.1855 | 0.1800 | 0.1840 | 5,112 | -0.01(-7.16%) |
Jul 23, 2024 | 0.1766 | 0.1982 | 0.1766 | 0.1982 | 1,315 | +0.03(+16.59%) |
Jul 22, 2024 | 0.2000 | 0.2000 | 0.1682 | 0.1700 | 31,402 | -0.01(-7.76%) |
Jul 19, 2024 | 0.2000 | 0.2056 | 0.1600 | 0.1843 | 2,659 | -0.02(-7.85%) |
Jul 18, 2024 | 0.1666 | 0.2000 | 0.1666 | 0.2000 | 5,764 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1640 | 0.2100 | 0.1640 | 0.2000 | 6,815 | -0.02(-8.38%) |
Jul 16, 2024 | 0.1900 | 0.2183 | 0.1600 | 0.2183 | 7,168 | +0.02(+12.01%) |
Jul 15, 2024 | 0.2100 | 0.2100 | 0.1533 | 0.1949 | 17,502 | -0.01(-2.55%) |
Jul 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,610 | -0.02(-9.09%) |
Jul 11, 2024 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 3,331 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2070 | 0.2200 | 0.1900 | 0.2200 | 10,848 | -0.01(-4.39%) |
Jul 09, 2024 | 0.2543 | 0.3000 | 0.2300 | 0.2301 | 26,665 | -0.03(-11.50%) |
Jul 08, 2024 | 0.2500 | 0.2750 | 0.1900 | 0.2600 | 65,464 | +0.07(+36.84%) |
Jul 05, 2024 | 0.2260 | 0.2322 | 0.1900 | 0.1900 | 17,941 | -0.03(-11.96%) |
Jul 03, 2024 | 0.2257 | 0.2257 | 0.2148 | 0.2158 | 4,946 | -0.02(-7.94%) |
Jul 02, 2024 | 0.2342 | 0.2500 | 0.2168 | 0.2344 | 9,522 | +0.02(+9.02%) |