Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 50,836 | +0.20(+0.76%) |
Oct 03, 2024 | 25.89 | 25.89 | 25.74 | 25.74 | 10,546 | -0.21(-0.80%) |
Oct 02, 2024 | 26.05 | 26.21 | 25.74 | 25.95 | 6,432 | +0.05(+0.20%) |
Oct 01, 2024 | 26.07 | 26.07 | 25.69 | 25.90 | 8,921 | -1.43(-5.23%) |
Sep 30, 2024 | 26.30 | 27.33 | 25.73 | 27.33 | 5,339 | +0.80(+3.02%) |
Sep 27, 2024 | 26.65 | 26.65 | 26.53 | 26.53 | 4,932 | -0.11(-0.43%) |
Sep 26, 2024 | 25.87 | 26.64 | 25.87 | 26.64 | 170,701 | +0.54(+2.09%) |
Sep 25, 2024 | 26.17 | 26.18 | 25.61 | 26.10 | 170,264 | +0.05(+0.17%) |
Sep 24, 2024 | 25.90 | 26.59 | 25.39 | 26.05 | 285,904 | +1.05(+4.22%) |
Sep 23, 2024 | 25.29 | 25.70 | 25.00 | 25.00 | 32,084 | -0.32(-1.26%) |
Sep 20, 2024 | 25.46 | 25.78 | 25.12 | 25.32 | 185,460 | -0.65(-2.49%) |
Sep 19, 2024 | 26.08 | 26.08 | 25.62 | 25.96 | 133,725 | -0.37(-1.42%) |
Sep 18, 2024 | 25.50 | 26.34 | 25.15 | 26.34 | 2,558 | +1.03(+4.07%) |
Sep 17, 2024 | 26.00 | 26.00 | 25.29 | 25.31 | 7,196 | -0.70(-2.69%) |
Sep 16, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 4,247 | -0.14(-0.53%) |
Sep 12, 2024 | 26.15 | 363 | +0.15(+0.57%) | |||
Sep 11, 2024 | 25.50 | 26.15 | 25.50 | 26.00 | 11,316 | +0.68(+2.68%) |
Sep 10, 2024 | 25.75 | 25.79 | 25.15 | 25.32 | 15,907 | -0.46(-1.79%) |
Sep 09, 2024 | 25.93 | 25.93 | 25.61 | 25.78 | 8,172 | +0.39(+1.53%) |
Sep 06, 2024 | 25.50 | 25.50 | 25.39 | 25.39 | 825 | -0.51(-1.99%) |
Sep 05, 2024 | 25.68 | 25.91 | 25.68 | 25.91 | 2,932 | -0.61(-2.30%) |
Sep 04, 2024 | 25.68 | 26.52 | 25.68 | 26.52 | 4,141 | +0.52(+2.00%) |
Sep 03, 2024 | 26.53 | 26.53 | 26.00 | 26.00 | 1,215 | -0.99(-3.66%) |
Aug 30, 2024 | 26.58 | 27.24 | 26.01 | 26.99 | 7,757 | +0.11(+0.42%) |
Aug 29, 2024 | 26.82 | 26.89 | 26.44 | 26.87 | 1,765 | +0.76(+2.92%) |
Aug 28, 2024 | 26.21 | 26.47 | 25.80 | 26.11 | 7,412 | -0.09(-0.34%) |
Aug 27, 2024 | 26.11 | 26.36 | 26.10 | 26.20 | 4,749 | -0.28(-1.07%) |
Aug 26, 2024 | 25.74 | 26.68 | 25.74 | 26.48 | 5,563 | +0.33(+1.28%) |
Aug 23, 2024 | 25.68 | 26.28 | 25.68 | 26.15 | 3,507 | +0.55(+2.16%) |
Aug 22, 2024 | 25.78 | 25.78 | 25.40 | 25.60 | 3,103 | -0.42(-1.63%) |
Aug 21, 2024 | 25.46 | 26.16 | 24.94 | 26.02 | 9,699 | +1.02(+4.08%) |
Aug 20, 2024 | 24.95 | 25.30 | 24.86 | 25.00 | 17,260 | +0.09(+0.38%) |
Aug 19, 2024 | 24.89 | 25.00 | 24.71 | 24.91 | 4,901 | +0.29(+1.16%) |
Aug 16, 2024 | 24.57 | 24.80 | 24.57 | 24.62 | 4,593 | +0.35(+1.44%) |
Aug 15, 2024 | 24.42 | 24.87 | 24.05 | 24.27 | 7,778 | -0.38(-1.54%) |
Aug 14, 2024 | 24.40 | 24.90 | 24.06 | 24.65 | 16,556 | +0.38(+1.58%) |
Aug 13, 2024 | 24.38 | 24.55 | 23.98 | 24.27 | 11,132 | -0.06(-0.24%) |
Aug 12, 2024 | 24.08 | 24.56 | 23.70 | 24.32 | 863 | -0.27(-1.08%) |
Aug 09, 2024 | 24.60 | 24.60 | 24.04 | 24.59 | 143,762 | -0.80(-3.15%) |
Aug 08, 2024 | 24.36 | 25.39 | 23.85 | 25.39 | 35,212 | +1.19(+4.92%) |
Aug 07, 2024 | 25.07 | 25.14 | 24.20 | 24.20 | 63,064 | +0.05(+0.21%) |
Aug 06, 2024 | 23.55 | 24.15 | 23.18 | 24.15 | 11,759 | +0.70(+2.98%) |
Aug 05, 2024 | 23.30 | 24.30 | 22.53 | 23.45 | 7,368 | +0.26(+1.13%) |
Aug 02, 2024 | 23.35 | 23.98 | 23.17 | 23.19 | 3,044 | +0.07(+0.29%) |