Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	118.15	118.15	118.15	118.15	100	+6.42(+5.75%)
Feb 11, 2026				111.73	0	-2.28(-2.00%)
Feb 10, 2026	114.02	114.02	114.02	114.02	1	+0.12(+0.11%)
Feb 09, 2026	116.22	116.22	111.77	113.89	53	+1.56(+1.39%)
Feb 06, 2026	112.33	116.51	112.33	112.33	100	-0.76(-0.67%)
Feb 05, 2026	110.82	113.09	110.82	113.09	2	+4.00(+3.66%)
Feb 04, 2026	109.10	109.10	109.10	109.10	1	+0.58(+0.53%)
Feb 03, 2026	108.52	111.06	108.52	108.52	7	-0.42(-0.39%)
Feb 02, 2026	108.94	108.94	108.94	108.94	1	-1.61(-1.45%)
Jan 30, 2026	114.34	114.34	110.55	110.55	100	-5.60(-4.82%)
Jan 29, 2026	111.43	116.15	108.59	116.15	458	+2.66(+2.34%)
Jan 28, 2026	113.49	114.95	113.49	113.49	268	+4.59(+4.22%)
Jan 27, 2026	109.38	111.11	108.90	108.90	16	-3.70(-3.29%)
Jan 26, 2026	112.60	112.60	112.60	112.60	1	+5.77(+5.40%)
Jan 16, 2026				106.83	0	-2.46(-2.25%)
Jan 14, 2026				109.29	0	-0.10(-0.09%)
Jan 08, 2026				109.39	0	+0.61(+0.56%)
Jan 05, 2026				108.78	2,146	-0.22(-0.21%)
Dec 30, 2025				109.00	0	-2.00(-1.80%)
Dec 29, 2025	111.00	111.00	111.00	111.00	1	+1.00(+0.91%)
Dec 24, 2025				110.00	0	+3.00(+2.80%)
Dec 23, 2025	107.00	107.00	107.00	107.00	8	-2.67(-2.44%)
Dec 22, 2025	109.67	109.67	109.67	109.67	1	-0.88(-0.79%)
Dec 18, 2025				110.55	0	+2.46(+2.27%)
Dec 17, 2025	108.09	108.09	108.09	108.09	137	+1.43(+1.34%)
Dec 15, 2025				106.66	0	+0.64(+0.60%)
Dec 11, 2025				106.03	0	-0.11(-0.11%)
Dec 10, 2025	106.14	106.14	106.14	106.14	3	+0.14(+0.13%)
Dec 08, 2025				106.00	0	+4.05(+3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.