Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.2295	0.2334	0.2220	0.2220	9,638	+0.00(+0.00%)
Jun 24, 2025	0.2364	0.2432	0.2200	0.2220	124,394	-0.01(-6.01%)
Jun 23, 2025	0.2490	0.2490	0.2294	0.2362	6,983	+0.01(+2.38%)
Jun 20, 2025	0.2436	0.2436	0.2307	0.2307	5,081	-0.00(-0.26%)
Jun 18, 2025	0.2400	0.2400	0.2313	0.2313	12,488	-0.01(-2.49%)
Jun 17, 2025	0.2450	0.2527	0.2372	0.2372	40,305	-0.01(-3.18%)
Jun 16, 2025	0.2542	0.2542	0.2349	0.2450	7,657	+0.00(+0.33%)
Jun 13, 2025	0.2218	0.2442	0.2218	0.2442	4,008	+0.02(+9.80%)
Jun 12, 2025	0.2286	0.2286	0.2224	0.2224	713	-0.02(-9.48%)
Jun 11, 2025	0.2335	0.2610	0.2300	0.2457	87,837	+0.02(+7.29%)
Jun 10, 2025	0.2497	0.2497	0.2250	0.2290	2,129	-0.00(-0.43%)
Jun 09, 2025	0.2431	0.2431	0.2300	0.2300	18,207	-0.01(-5.31%)
Jun 06, 2025	0.2460	0.2460	0.2142	0.2429	21,300	+0.02(+7.96%)
Jun 05, 2025	0.2620	0.2620	0.2250	0.2250	8,692	-0.03(-10.57%)
Jun 04, 2025	0.2310	0.2600	0.2310	0.2516	38,344	+0.04(+21.19%)
Jun 03, 2025	0.2310	0.2310	0.1930	0.2076	21,353	+0.04(+26.05%)
Jun 02, 2025	0.1110	0.1647	0.1110	0.1647	39,665	+0.00(+0.00%)
May 30, 2025	0.1928	0.1928	0.1490	0.1647	107,055	-0.04(-18.55%)
May 29, 2025	0.1970	0.2068	0.1900	0.2022	25,966	+0.00(+1.10%)
May 28, 2025	0.2203	0.2203	0.1900	0.2000	52,344	-0.01(-6.24%)
May 27, 2025	0.2447	0.2610	0.2133	0.2133	214,849	-0.03(-12.55%)
May 23, 2025	0.2439	0.2439	0.2439	0.2439	13,610	-0.01(-3.29%)
May 22, 2025	0.2500	0.2522	0.2500	0.2522	2,785	+0.00(+0.68%)
May 21, 2025	0.2380	0.2560	0.2380	0.2505	57,105	+0.01(+2.87%)
May 20, 2025	0.2400	0.2590	0.2400	0.2435	14,944	-0.01(-4.88%)
May 19, 2025	0.2560	0.2570	0.2420	0.2560	32,139	+0.01(+2.69%)
May 16, 2025	0.2531	0.2620	0.2493	0.2493	21,374	-0.01(-2.24%)
May 15, 2025	0.2667	0.2667	0.2400	0.2550	34,691	-0.01(-3.56%)
May 14, 2025	0.2590	0.2708	0.2590	0.2644	12,261	-0.00(-1.27%)
May 13, 2025	0.2653	0.2725	0.2596	0.2678	24,777	-0.00(-1.54%)
May 12, 2025	0.2723	0.2723	0.2700	0.2720	16,341	-0.00(-0.87%)
May 09, 2025	0.2570	0.2744	0.2570	0.2744	1,500	+0.01(+3.12%)
May 08, 2025	0.2900	0.2900	0.2661	0.2661	10,284	-0.02(-7.92%)
May 07, 2025	0.2890	0.2890	0.2890	0.2890	425	+0.00(+1.40%)
May 06, 2025	0.2950	0.2965	0.2800	0.2850	68,950	-0.00(-0.77%)
May 05, 2025	0.2911	0.2960	0.2846	0.2872	16,625	-0.01(-3.62%)
May 02, 2025	0.2740	0.3111	0.2583	0.2980	101,162	+0.03(+10.78%)
May 01, 2025	0.2491	0.2691	0.2470	0.2690	46,770	+0.02(+8.51%)
Apr 30, 2025	0.2550	0.2600	0.2425	0.2479	2,457	-0.00(-0.84%)
Apr 29, 2025	0.2612	0.2612	0.2500	0.2500	10,602	-0.04(-13.10%)
Apr 28, 2025	0.2653	0.2877	0.2653	0.2877	11,574	+0.02(+7.35%)
Apr 25, 2025	0.2550	0.2800	0.2550	0.2680	9,632	+0.01(+3.04%)
Apr 24, 2025	0.2719	0.2719	0.2540	0.2601	28,874	-0.01(-3.95%)
Apr 23, 2025	0.2840	0.2868	0.2700	0.2708	26,311	-0.01(-3.08%)
Apr 22, 2025	0.2798	0.2841	0.2700	0.2794	45,391	+0.01(+4.29%)
Apr 21, 2025	0.2800	0.2800	0.2679	0.2679	9,203	+0.00(+0.00%)
Apr 17, 2025	0.2600	0.2679	0.2600	0.2679	4,185	+0.01(+4.24%)
Apr 16, 2025	0.2566	0.2692	0.2500	0.2570	13,704	+0.00(+1.34%)
Apr 15, 2025	0.2974	0.2974	0.2536	0.2536	4,777	-0.03(-10.67%)
Apr 14, 2025	0.2800	0.2940	0.2735	0.2839	17,745	+0.01(+4.95%)
Apr 11, 2025	0.2633	0.2705	0.2570	0.2705	4,083	-0.00(-0.41%)
Apr 10, 2025	0.2660	0.2861	0.2660	0.2716	3,878	+0.00(+0.59%)
Apr 09, 2025	0.2680	0.2700	0.2600	0.2700	36,666	-0.00(-0.37%)
Apr 08, 2025	0.2820	0.3060	0.2600	0.2710	39,675	+0.00(+0.48%)
Apr 07, 2025	0.2616	0.2697	0.2406	0.2697	38,248	+0.02(+7.32%)
Apr 04, 2025	0.2824	0.2870	0.2420	0.2513	91,758	-0.02(-8.25%)
Apr 03, 2025	0.2800	0.2969	0.2694	0.2739	19,239	-0.01(-3.89%)
Apr 02, 2025	0.2791	0.3003	0.2750	0.2850	32,835	+0.00(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.