Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.5600	0.6927	0.5447	0.6884	259,245	+0.14(+26.06%)
Feb 02, 2026	0.5500	0.5500	0.5228	0.5461	70,620	+0.01(+2.73%)
Jan 30, 2026	0.5500	0.5800	0.5316	0.5316	99,492	-0.02(-3.35%)
Jan 29, 2026	0.5400	0.5500	0.5375	0.5500	90,785	+0.02(+4.48%)
Jan 28, 2026	0.5250	0.5283	0.5100	0.5264	97,890	+0.00(+0.29%)
Jan 27, 2026	0.5000	0.5500	0.4964	0.5249	194,551	+0.02(+4.98%)
Jan 26, 2026	0.4981	0.5000	0.4765	0.5000	31,251	-0.02(-4.58%)
Jan 22, 2026				0.5240	0	+0.03(+5.65%)
Jan 21, 2026	0.5000	0.5000	0.4960	0.4960	15,225	-0.01(-2.63%)
Jan 20, 2026	0.5100	0.5299	0.5050	0.5094	65,643	+0.00(+0.30%)
Jan 16, 2026	0.5139	0.5139	0.5009	0.5079	71,910	-0.01(-1.01%)
Jan 15, 2026	0.4550	0.5131	0.4550	0.5131	15,057	+0.02(+5.01%)
Jan 14, 2026	0.4958	0.5000	0.4870	0.4886	64,085	+0.00(+0.21%)
Jan 13, 2026	0.4876	0.4876	0.4619	0.4876	10,047	+0.03(+7.47%)
Jan 12, 2026	0.4620	0.4926	0.4536	0.4537	15,680	-0.02(-3.65%)
Jan 09, 2026	0.4642	0.4709	0.4442	0.4709	3,925	-0.00(-0.04%)
Jan 08, 2026	0.4712	0.4712	0.4711	0.4711	4,999	-0.00(-0.06%)
Jan 07, 2026	0.5166	0.5166	0.4711	0.4714	23,194	-0.01(-2.62%)
Jan 06, 2026	0.4400	0.4841	0.4400	0.4841	12,080	+0.05(+11.67%)
Jan 05, 2026	0.4220	0.4883	0.4040	0.4335	49,225	-0.01(-1.28%)
Jan 02, 2026	0.4454	0.4454	0.4300	0.4391	12,601	+0.03(+8.21%)
Dec 31, 2025	0.4058	0.4080	0.4058	0.4058	256	-0.01(-2.00%)
Dec 30, 2025	0.4850	0.4850	0.4141	0.4141	11,267	-0.02(-5.20%)
Dec 29, 2025	0.4489	0.4489	0.4368	0.4368	3,103	+0.05(+12.87%)
Dec 26, 2025	0.4500	0.5500	0.3870	0.3870	29,150	-0.05(-12.09%)
Dec 24, 2025	0.4357	0.4402	0.4356	0.4402	9,730	-0.01(-2.18%)
Dec 23, 2025	0.4531	0.4531	0.4180	0.4500	56,205	+0.01(+1.15%)
Dec 22, 2025	0.4252	0.4454	0.4252	0.4449	10,395	-0.01(-2.22%)
Dec 19, 2025	0.4500	0.4626	0.4250	0.4550	64,239	-0.01(-1.83%)
Dec 18, 2025	0.4791	0.5100	0.4520	0.4635	28,600	-0.02(-3.30%)
Dec 17, 2025	0.4616	0.5500	0.4550	0.4793	171,200	-0.02(-4.18%)
Dec 16, 2025	0.4734	0.5221	0.4419	0.5002	240,239	+0.08(+18.64%)
Dec 15, 2025	0.4290	0.4290	0.3840	0.4216	22,030	-0.01(-1.26%)
Dec 12, 2025	0.4000	0.4687	0.3800	0.4270	42,090	+0.02(+5.80%)
Dec 11, 2025	0.3700	0.4036	0.3700	0.4036	64,980	+0.03(+7.51%)
Dec 10, 2025	0.3700	0.3754	0.3600	0.3754	10,900	-0.01(-3.37%)
Dec 09, 2025	0.3694	0.3885	0.3600	0.3885	57,738	+0.01(+1.41%)
Dec 08, 2025	0.3945	0.3945	0.3831	0.3831	11,980	-0.02(-4.54%)
Dec 05, 2025	0.3648	0.4013	0.3616	0.4013	9,020	+0.04(+12.54%)
Dec 04, 2025	0.3579	0.3579	0.3461	0.3566	48,198	-0.02(-6.16%)
Dec 03, 2025	0.3926	0.3926	0.3700	0.3800	31,728	+0.02(+5.67%)
Dec 02, 2025	0.3594	0.3596	0.3594	0.3596	7,114	-0.04(-9.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.