Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.0028	0.0028	0.0028	0.0028	510	-0.00(-9.68%)
Jul 02, 2024	0.0034	0.0034	0.0031	0.0031	100,481	+0.00(+10.71%)
Jul 01, 2024	0.0030	0.0030	0.0028	0.0028	1,004,201	-0.00(-9.68%)
Jun 28, 2024	0.0028	0.0031	0.0028	0.0031	300	+0.00(+10.71%)
Jun 27, 2024	0.0028	0.0028	0.0028	0.0028	150,000	+0.00(+0.00%)
Jun 26, 2024	0.0028	0.0028	0.0028	0.0028	3,764	+0.00(+0.00%)
Jun 25, 2024	0.0028	0.0028	0.0028	0.0028	8,801	-0.00(-17.65%)
Jun 24, 2024	0.0034	0.0034	0.0034	0.0034	10,000	+0.00(+21.43%)
Jun 21, 2024	0.0032	0.0032	0.0028	0.0028	54,949	-0.00(-17.65%)
Jun 20, 2024	0.0030	0.0034	0.0030	0.0034	2,065,000	+0.00(+17.24%)
Jun 18, 2024	0.0029	0.0029	0.0029	0.0029	16,500	-0.00(-3.33%)
Jun 17, 2024	0.0030	0.0030	0.0030	0.0030	97,508	+0.00(+0.00%)
Jun 12, 2024				0.0030	0	-0.00(-3.23%)
Jun 11, 2024	0.0030	0.0031	0.0030	0.0031	11,100	+0.00(+6.90%)
Jun 07, 2024				0.0029	0	-0.00(-14.71%)
Jun 06, 2024	0.0033	0.0034	0.0033	0.0034	139,993	+0.00(+3.03%)
Jun 05, 2024	0.0027	0.0033	0.0027	0.0033	3,971	+0.00(+3.12%)
Jun 04, 2024	0.0032	0.0032	0.0030	0.0032	110,000	+0.00(+14.29%)
Jun 03, 2024	0.0031	0.0031	0.0028	0.0028	1,076,449	-0.00(-20.00%)
May 31, 2024	0.0038	0.0038	0.0030	0.0035	175,000	+0.00(+0.00%)
May 29, 2024	0.0030	0.0035	0.0029	0.0035	132,449	+0.00(+0.00%)
May 28, 2024	0.0035	0.0035	0.0035	0.0035	50,001	+0.00(+2.94%)
May 24, 2024	0.0036	0.0036	0.0034	0.0034	42,509	+0.00(+17.24%)
May 23, 2024	0.0034	0.0034	0.0029	0.0029	73,888	-0.00(-14.71%)
May 22, 2024	0.0030	0.0034	0.0030	0.0034	26,900	+0.00(+21.43%)
May 21, 2024	0.0028	0.0030	0.0028	0.0028	180,325	+0.00(+0.00%)
May 20, 2024	0.0028	0.0029	0.0028	0.0028	1,947,622	-0.00(-3.45%)
May 17, 2024	0.0028	0.0029	0.0028	0.0029	170,001	+0.00(+3.57%)
May 16, 2024	0.0028	0.0029	0.0028	0.0028	173,800	-0.00(-3.45%)
May 15, 2024	0.0029	0.0029	0.0028	0.0029	566,000	-0.00(-6.45%)
May 14, 2024	0.0035	0.0035	0.0026	0.0031	3,013,502	-0.00(-6.06%)
May 13, 2024	0.0036	0.0037	0.0032	0.0033	483,394	-0.00(-8.33%)
May 09, 2024				0.0036	0	-0.00(-2.70%)
May 08, 2024	0.0038	0.0038	0.0035	0.0037	76,300	-0.00(-5.13%)
May 07, 2024	0.0039	0.0039	0.0039	0.0039	16,000	+0.00(+5.41%)
May 03, 2024				0.0037	1	+0.00(+2.78%)
May 02, 2024	0.0038	0.0038	0.0036	0.0036	112,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.