Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	12.24	12.32	12.17	12.22	599,321	-0.28(-2.24%)
Jan 29, 2026	12.31	12.50	12.21	12.50	1,558,987	+0.12(+0.97%)
Jan 28, 2026	12.29	12.42	12.28	12.38	417,538	+0.11(+0.90%)
Jan 27, 2026	12.54	12.55	12.13	12.27	1,412,284	-0.20(-1.60%)
Jan 26, 2026	12.56	12.56	12.41	12.47	332,609	+0.06(+0.48%)
Jan 23, 2026	12.18	12.43	12.18	12.41	704,043	+0.21(+1.72%)
Jan 22, 2026	12.03	12.20	12.03	12.20	604,663	+0.13(+1.08%)
Jan 21, 2026	12.18	12.18	11.97	12.07	345,985	-0.08(-0.66%)
Jan 20, 2026	12.14	12.25	12.11	12.15	338,275	-0.33(-2.64%)
Jan 16, 2026	12.55	12.55	12.38	12.48	227,652	-0.15(-1.19%)
Jan 15, 2026	12.69	12.71	12.56	12.63	294,033	-0.15(-1.17%)
Jan 14, 2026	12.92	12.93	12.65	12.78	402,254	-0.32(-2.44%)
Jan 13, 2026	12.88	13.10	12.75	13.10	452,675	+0.07(+0.54%)
Jan 12, 2026	12.88	13.04	12.81	13.03	1,248,578	+0.17(+1.32%)
Jan 09, 2026	12.76	12.90	12.64	12.86	234,579	+0.46(+3.71%)
Jan 08, 2026	12.38	12.44	12.30	12.40	251,895	-0.20(-1.59%)
Jan 07, 2026	12.72	12.76	12.55	12.60	366,847	-0.30(-2.33%)
Jan 06, 2026	12.90	13.05	12.87	12.90	207,950	-0.18(-1.38%)
Jan 05, 2026	12.92	13.08	12.89	13.08	375,467	+0.19(+1.47%)
Jan 02, 2026	12.93	12.99	12.78	12.89	441,218	-0.15(-1.15%)
Dec 31, 2025	13.00	13.05	12.96	13.04	144,422	+0.14(+1.09%)
Dec 30, 2025	12.89	12.97	12.87	12.90	163,157	-0.01(-0.08%)
Dec 29, 2025	12.98	13.00	12.88	12.91	278,063	-0.04(-0.31%)
Dec 26, 2025	12.93	12.97	12.90	12.95	130,394	+0.00(+0.00%)
Dec 24, 2025	12.75	13.09	12.75	12.95	237,598	+0.11(+0.83%)
Dec 23, 2025	12.89	12.92	12.77	12.84	218,769	-0.08(-0.59%)
Dec 22, 2025	12.96	13.01	12.89	12.92	398,856	+0.03(+0.23%)
Dec 19, 2025	12.92	12.94	12.87	12.89	214,834	-0.01(-0.08%)
Dec 18, 2025	12.79	12.94	12.79	12.90	280,707	+0.25(+1.98%)
Dec 17, 2025	12.64	12.74	12.58	12.65	273,195	-0.03(-0.24%)
Dec 16, 2025	12.73	12.76	12.62	12.68	410,794	-0.04(-0.31%)
Dec 15, 2025	12.74	12.80	12.67	12.72	483,181	-0.15(-1.17%)
Dec 12, 2025	12.85	12.88	12.73	12.87	1,453,090	-0.03(-0.23%)
Dec 11, 2025	12.77	12.91	12.71	12.90	2,901,335	+0.21(+1.65%)
Dec 10, 2025	12.43	12.75	12.43	12.69	1,599,379	+0.27(+2.17%)
Dec 09, 2025	12.44	12.46	12.30	12.42	536,333	+0.13(+1.06%)
Dec 08, 2025	12.43	12.44	12.23	12.29	523,284	-0.34(-2.69%)
Dec 05, 2025	12.56	12.70	12.54	12.63	711,721	+0.07(+0.56%)
Dec 04, 2025	12.46	12.56	12.36	12.56	1,176,133	+0.07(+0.56%)
Dec 03, 2025	12.32	12.55	12.30	12.49	799,969	+0.05(+0.40%)
Dec 02, 2025	12.50	12.54	12.32	12.44	335,334	-0.31(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.