Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

USD Partners LP Common Units representing limited partner interest (OP: USDP )

0.0140 -0.0002 (-1.41%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0150 0.0150 0.0142 0.0142 4,491 -0.00(-5.33%)
Feb 18, 2025 0.0153 0.0200 0.0150 0.0150 41,800 -0.00(-7.98%)
Feb 14, 2025 0.0150 0.0163 0.0150 0.0163 955 -0.00(-4.12%)
Feb 13, 2025 0.0150 0.0170 0.0150 0.0170 60,159 +0.00(+13.33%)
Feb 12, 2025 0.0150 0.0151 0.0150 0.0150 8,500 -0.01(-28.57%)
Feb 11, 2025 0.0130 0.0210 0.0130 0.0210 18,424 -0.00(-8.70%)
Feb 10, 2025 0.0153 0.0230 0.0145 0.0230 36,025 +0.01(+51.32%)
Feb 07, 2025 0.0200 0.0200 0.0120 0.0152 257,867 -0.01(-28.30%)
Feb 06, 2025 0.0212 0.0249 0.0200 0.0212 1,392 +0.00(+4.95%)
Feb 05, 2025 0.0200 0.0217 0.0200 0.0202 5,056 -0.00(-10.22%)
Feb 04, 2025 0.0251 0.0251 0.0200 0.0225 59,530 -0.00(-10.36%)
Feb 03, 2025 0.0250 0.0265 0.0250 0.0251 17,943 -0.00(-1.95%)
Jan 31, 2025 0.0250 0.0260 0.0250 0.0256 31,556 +0.00(+4.49%)
Jan 30, 2025 0.0241 0.0259 0.0241 0.0245 10,367 +0.00(+0.82%)
Jan 29, 2025 0.0255 0.0255 0.0243 0.0243 15,101 -0.00(-0.41%)
Jan 28, 2025 0.0200 0.0244 0.0180 0.0244 129,042 +0.00(+17.31%)
Jan 27, 2025 0.0180 0.0208 0.0180 0.0208 61,196 +0.00(+6.67%)
Jan 24, 2025 0.0270 0.0300 0.0165 0.0195 379,631 -0.01(-28.04%)
Jan 23, 2025 0.0320 0.0400 0.0250 0.0271 278,279 -0.01(-20.29%)
Jan 22, 2025 0.0321 0.0410 0.0310 0.0340 272,196 -0.01(-15.63%)
Jan 21, 2025 0.0387 0.0450 0.0310 0.0403 76,830 +0.00(+10.71%)
Jan 17, 2025 0.0344 0.0389 0.0320 0.0364 19,035 +0.00(+4.00%)
Jan 16, 2025 0.0350 0.0350 0.0350 0.0350 6,017 -0.00(-2.78%)
Jan 15, 2025 0.0350 0.0360 0.0350 0.0360 1,656 +0.00(+2.86%)
Jan 14, 2025 0.0385 0.0390 0.0350 0.0350 27,301 -0.00(-4.37%)
Jan 13, 2025 0.0380 0.0380 0.0350 0.0366 10,918 -0.00(-6.15%)
Jan 10, 2025 0.0350 0.0390 0.0350 0.0390 14,280 +0.00(+2.63%)
Jan 08, 2025 0.0425 0.0425 0.0368 0.0380 12,649 -0.00(-6.40%)
Jan 07, 2025 0.0379 0.0406 0.0350 0.0406 2,943 +0.00(+7.12%)
Jan 06, 2025 0.0388 0.0388 0.0379 0.0379 7,629 +0.00(+11.47%)
Jan 03, 2025 0.0374 0.0374 0.0340 0.0340 26,874 +0.00(+2.41%)
Jan 02, 2025 0.0332 0.0332 0.0332 0.0332 1,508 +0.00(+0.00%)
Dec 31, 2024 0.0332 0 +0.01(+18.15%)
Dec 30, 2024 0.0350 0.0450 0.0281 0.0281 837,523 -0.01(-19.71%)
Dec 27, 2024 0.0361 0.0450 0.0345 0.0350 7,392 +0.00(+6.06%)
Dec 26, 2024 0.0331 0.0438 0.0330 0.0330 14,229 -0.00(-8.59%)
Dec 24, 2024 0.0390 0.0390 0.0360 0.0361 41,219 +0.00(+0.28%)
Dec 23, 2024 0.0350 0.0550 0.0350 0.0360 73,764 +0.00(+2.86%)
Dec 20, 2024 0.0400 0.0421 0.0340 0.0350 40,160 -0.00(-5.41%)
Dec 19, 2024 0.0330 0.0499 0.0330 0.0370 6,141 +0.00(+2.78%)
Dec 18, 2024 0.0450 0.0497 0.0360 0.0360 211,238 -0.01(-27.57%)
Dec 17, 2024 0.0568 0.0589 0.0455 0.0497 140,580 -0.01(-17.17%)
Dec 16, 2024 0.0551 0.0700 0.0551 0.0600 71,907 +0.00(+8.89%)
Dec 13, 2024 0.0600 0.0603 0.0551 0.0551 8,232 -0.00(-6.77%)
Dec 12, 2024 0.0555 0.0664 0.0555 0.0591 16,837 +0.00(+6.49%)
Dec 11, 2024 0.0601 0.0700 0.0555 0.0555 15,530 -0.01(-14.75%)
Dec 10, 2024 0.0555 0.0701 0.0510 0.0651 39,903 +0.01(+12.24%)
Dec 09, 2024 0.0581 0.0585 0.0580 0.0580 10,127 -0.00(-0.85%)
Dec 06, 2024 0.0593 0.0600 0.0580 0.0585 34,382 -0.00(-0.85%)
Dec 05, 2024 0.0580 0.0721 0.0575 0.0590 27,022 -0.01(-9.23%)
Dec 04, 2024 0.0699 0.0738 0.0550 0.0650 105,883 -0.01(-11.80%)
Dec 03, 2024 0.0700 0.0775 0.0624 0.0737 98,397 -0.02(-22.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.