Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

USD Partners LP Common Units representing limited partner interest (OP:USDP)

0.0075 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EST, Nov 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2025 0.0075 2 -0.00(-3.85%)
Nov 11, 2025 0.0078 0.0078 0.0078 0.0078 274 +0.00(+4.00%)
Nov 10, 2025 0.0080 0.0080 0.0075 0.0075 4,586 -0.00(-19.35%)
Nov 07, 2025 0.0073 0.0107 0.0069 0.0093 23,671 +0.00(+27.40%)
Nov 06, 2025 0.0070 0.0102 0.0070 0.0073 35,565 +0.00(+1.39%)
Nov 05, 2025 0.0075 0.0075 0.0072 0.0072 202 -0.00(-16.28%)
Nov 04, 2025 0.0075 0.0102 0.0070 0.0086 5,343 +0.00(+19.44%)
Nov 03, 2025 0.0093 0.0093 0.0072 0.0072 33,439 -0.00(-11.11%)
Oct 31, 2025 0.0081 0.0081 0.0081 0.0081 212 +0.00(+10.96%)
Oct 30, 2025 0.0093 0.0093 0.0069 0.0073 4,050 +0.00(+1.39%)
Oct 29, 2025 0.0069 0.0082 0.0069 0.0072 2,236 -0.00(-4.00%)
Oct 28, 2025 0.0069 0.0094 0.0069 0.0075 27,573 +0.00(+8.70%)
Oct 27, 2025 0.0069 0.0073 0.0069 0.0069 456 +0.00(+0.00%)
Oct 24, 2025 0.0069 0.0069 0.0069 0.0069 127 +0.00(+0.00%)
Oct 23, 2025 0.0077 0.0077 0.0069 0.0069 4,025 +0.00(+1.47%)
Oct 22, 2025 0.0068 0.0068 0.0068 0.0068 279 -0.00(-25.27%)
Oct 21, 2025 0.0091 0.0091 0.0091 0.0091 2,050 +0.00(+1.11%)
Oct 20, 2025 0.0091 0.0091 0.0090 0.0090 20,458 -0.00(-4.26%)
Oct 17, 2025 0.0094 0.0094 0.0090 0.0094 23,710 +0.00(+4.44%)
Oct 16, 2025 0.0090 0.0090 0.0090 0.0090 10,759 +0.00(+0.00%)
Oct 15, 2025 0.0090 0.0090 0.0090 0.0090 652 +0.00(+0.00%)
Oct 14, 2025 0.0068 0.0094 0.0068 0.0090 46,807 +0.00(+18.42%)
Oct 13, 2025 0.0081 0.0091 0.0075 0.0076 100,299 +0.00(+11.76%)
Oct 10, 2025 0.0068 0.0068 0.0068 0.0068 352 -0.00(-1.45%)
Oct 09, 2025 0.0068 0.0069 0.0058 0.0069 9,314 +0.00(+1.47%)
Oct 08, 2025 0.0057 0.0068 0.0057 0.0068 3,920 +0.00(+7.94%)
Oct 07, 2025 0.0061 0.0071 0.0061 0.0063 10,727 +0.00(+5.00%)
Oct 06, 2025 0.0083 0.0088 0.0057 0.0060 14,475 -0.00(-20.00%)
Oct 03, 2025 0.0068 0.0075 0.0060 0.0075 3,429 +0.00(+25.00%)
Oct 02, 2025 0.0070 0.0070 0.0060 0.0060 8,916 -0.00(-1.64%)
Oct 01, 2025 0.0062 0.0071 0.0060 0.0061 2,715 +0.00(+7.02%)
Sep 30, 2025 0.0057 0.0057 0.0057 0.0057 110 -0.00(-5.00%)
Sep 29, 2025 0.0060 0.0065 0.0060 0.0060 6,640 +0.00(+0.00%)
Sep 26, 2025 0.0060 0.0060 0.0060 0.0060 5,619 +0.00(+0.00%)
Sep 25, 2025 0.0060 0.0060 0.0060 0.0060 154 +0.00(+0.00%)
Sep 24, 2025 0.0071 0.0088 0.0060 0.0060 10,266 -0.00(-1.64%)
Sep 23, 2025 0.0060 0.0070 0.0060 0.0061 4,729 -0.00(-14.08%)
Sep 22, 2025 0.0060 0.0071 0.0060 0.0071 2,526 +0.00(+16.39%)
Sep 19, 2025 0.0087 0.0087 0.0060 0.0061 34,305 -0.00(-29.89%)
Sep 18, 2025 0.0065 0.0087 0.0065 0.0087 5,409 +0.00(+45.00%)
Sep 17, 2025 0.0065 0.0065 0.0060 0.0060 1,208 -0.00(-11.76%)
Sep 16, 2025 0.0088 0.0089 0.0068 0.0068 14,525 -0.00(-22.73%)
Sep 15, 2025 0.0057 0.0089 0.0057 0.0088 37,764 +0.00(+41.94%)
Sep 12, 2025 0.0066 0.0083 0.0057 0.0062 25,150 -0.00(-6.06%)
Sep 11, 2025 0.0065 0.0066 0.0064 0.0066 8,689 -0.00(-5.71%)
Sep 10, 2025 0.0059 0.0070 0.0059 0.0070 7,488 +0.00(+22.81%)
Sep 09, 2025 0.0070 0.0070 0.0057 0.0057 14,644 -0.00(-1.72%)
Sep 08, 2025 0.0057 0.0064 0.0057 0.0058 13,877 -0.00(-1.69%)
Sep 05, 2025 0.0057 0.0059 0.0057 0.0059 26,993 +0.00(+0.00%)
Sep 04, 2025 0.0087 0.0088 0.0057 0.0059 32,331 +0.00(+3.51%)
Sep 03, 2025 0.0087 0.0087 0.0057 0.0057 16,095 -0.00(-32.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.