Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0644 | 0.0707 | 0.0510 | 0.0707 | 104,330 | +0.01(+9.44%) |
May 23, 2024 | 0.0721 | 0.0721 | 0.0606 | 0.0646 | 60,506 | -0.01(-13.52%) |
May 22, 2024 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 1,000 | -0.00(-4.72%) |
May 21, 2024 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 30,000 | -0.00(-5.08%) |
May 17, 2024 | 0.0826 | 0 | +0.01(+14.25%) | |||
May 14, 2024 | 0.0723 | 0 | -0.00(-4.11%) | |||
May 13, 2024 | 0.0500 | 0.0754 | 0.0500 | 0.0754 | 4,372 | +0.02(+40.93%) |
May 08, 2024 | 0.0535 | 43 | -0.01(-13.43%) | |||
May 06, 2024 | 0.0618 | 0 | -0.00(-3.74%) | |||
May 01, 2024 | 0.0642 | 0 | -0.01(-12.18%) | |||
Apr 30, 2024 | 0.0710 | 0.0731 | 0.0696 | 0.0731 | 6,630 | +0.00(+2.96%) |
Apr 29, 2024 | 0.0737 | 0.0737 | 0.0710 | 0.0710 | 97,600 | -0.00(-4.57%) |
Apr 26, 2024 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 17,799 | +0.00(+6.13%) |
Apr 25, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 600 | -0.00(-5.27%) |
Apr 24, 2024 | 0.0707 | 0.0740 | 0.0707 | 0.0740 | 13,825 | -0.00(-1.07%) |
Apr 23, 2024 | 0.0744 | 0.0790 | 0.0735 | 0.0748 | 201,000 | +0.01(+8.88%) |
Apr 22, 2024 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 250 | -0.01(-11.01%) |
Apr 19, 2024 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 4,000 | -0.00(-3.86%) |
Apr 18, 2024 | 0.0839 | 0.0839 | 0.0783 | 0.0803 | 73,101 | -0.00(-1.71%) |
Apr 17, 2024 | 0.0802 | 0.0877 | 0.0800 | 0.0817 | 365,100 | +0.00(+2.12%) |
Apr 16, 2024 | 0.0831 | 0.0849 | 0.0800 | 0.0800 | 32,700 | -0.00(-3.03%) |
Apr 15, 2024 | 0.0756 | 0.0924 | 0.0756 | 0.0825 | 127,500 | -0.01(-15.30%) |
Apr 12, 2024 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 32,025 | -0.01(-5.71%) |
Apr 11, 2024 | 0.0845 | 0.1033 | 0.0845 | 0.1033 | 60,200 | +0.01(+10.96%) |
Apr 10, 2024 | 0.0860 | 0.0931 | 0.0860 | 0.0931 | 17,000 | +0.01(+18.00%) |
Apr 09, 2024 | 0.0787 | 0.0822 | 0.0787 | 0.0789 | 358,250 | +0.00(+1.02%) |
Apr 08, 2024 | 0.0781 | 0.0781 | 0.0775 | 0.0781 | 34,040 | +0.00(+4.69%) |
Apr 05, 2024 | 0.0746 | 0.0746 | 0.0696 | 0.0746 | 42,500 | -0.00(-1.19%) |
Apr 04, 2024 | 0.0792 | 0.0792 | 0.0726 | 0.0755 | 27,662 | +0.00(+4.86%) |
Apr 03, 2024 | 0.0703 | 0.0720 | 0.0700 | 0.0720 | 6,675 | +0.00(+3.45%) |
Apr 02, 2024 | 0.0730 | 0.0730 | 0.0696 | 0.0696 | 10,200 | -0.01(-11.90%) |
Apr 01, 2024 | 0.0726 | 0.0790 | 0.0726 | 0.0790 | 26,761 | +0.01(+9.57%) |
Mar 28, 2024 | 0.0723 | 0.0723 | 0.0721 | 0.0721 | 3,608 | -0.00(-0.28%) |
Mar 27, 2024 | 0.0718 | 0.0723 | 0.0718 | 0.0723 | 15,318 | +0.04(+106.57%) |
Mar 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150 | -0.04(-56.09%) |
Mar 25, 2024 | 0.0539 | 0.0832 | 0.0539 | 0.0797 | 71,273 | +0.02(+31.74%) |
Mar 22, 2024 | 0.0511 | 0.0605 | 0.0511 | 0.0605 | 15,020 | +0.01(+30.67%) |
Mar 20, 2024 | 0.0463 | 0 | +0.00(+5.71%) | |||
Mar 18, 2024 | 0.0438 | 0 | -0.01(-10.98%) | |||
Mar 15, 2024 | 0.0546 | 0.0559 | 0.0466 | 0.0492 | 204,532 | +0.00(+5.81%) |
Mar 14, 2024 | 0.0446 | 0.0469 | 0.0446 | 0.0465 | 1,632 | -0.00(-6.25%) |
Mar 13, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 1,000 | -0.00(-5.16%) |
Mar 12, 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 1,000 | -0.00(-1.88%) |
Mar 08, 2024 | 0.0533 | 1,000 | +0.01(+13.40%) | |||
Mar 07, 2024 | 0.0464 | 0.0470 | 0.0464 | 0.0470 | 3,250 | -0.01(-10.48%) |
Mar 06, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 3,800 | +0.01(+16.93%) |