Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0058	0.0064	0.0058	0.0064	25,197	-0.00(-1.54%)
Nov 26, 2024	0.0051	0.0065	0.0050	0.0065	772,018	+0.00(+16.07%)
Nov 25, 2024	0.0046	0.0065	0.0046	0.0056	171,361	+0.00(+5.66%)
Nov 22, 2024	0.0050	0.0054	0.0048	0.0053	620,026	+0.00(+3.92%)
Nov 21, 2024	0.0050	0.0053	0.0050	0.0051	63,529	+0.00(+2.00%)
Nov 20, 2024	0.0047	0.0057	0.0047	0.0050	1,467	-0.00(-12.28%)
Nov 19, 2024	0.0053	0.0057	0.0050	0.0057	791,486	+0.00(+0.00%)
Nov 18, 2024	0.0050	0.0057	0.0050	0.0057	54,322	-0.00(-1.72%)
Nov 15, 2024	0.0047	0.0058	0.0047	0.0058	50,372	+0.00(+5.45%)
Nov 14, 2024	0.0054	0.0055	0.0053	0.0055	25,916	+0.00(+3.77%)
Nov 13, 2024	0.0048	0.0053	0.0048	0.0053	17,096	-0.00(-8.62%)
Nov 12, 2024	0.0046	0.0061	0.0046	0.0058	1,024,844	+0.00(+13.73%)
Nov 11, 2024	0.0050	0.0051	0.0050	0.0051	4,957	-0.00(-1.92%)
Nov 08, 2024	0.0056	0.0056	0.0052	0.0052	298,545	-0.00(-3.70%)
Nov 07, 2024	0.0055	0.0055	0.0054	0.0054	14,498	+0.00(+0.00%)
Nov 06, 2024	0.0055	0.0057	0.0053	0.0054	842,522	-0.00(-1.82%)
Nov 05, 2024	0.0055	0.0055	0.0055	0.0055	4,000	-0.00(-3.51%)
Nov 04, 2024	0.0058	0.0058	0.0053	0.0057	1,089,417	-0.00(-1.72%)
Nov 01, 2024	0.0058	0.0058	0.0058	0.0058	222	+0.00(+3.57%)
Oct 30, 2024				0.0056	0	-0.00(-3.45%)
Oct 29, 2024	0.0053	0.0058	0.0053	0.0058	7,722	+0.00(+3.57%)
Oct 28, 2024	0.0056	0.0056	0.0056	0.0056	10,000	+0.00(+0.00%)
Oct 25, 2024	0.0056	0.0056	0.0056	0.0056	25,028	-0.00(-1.75%)
Oct 24, 2024	0.0056	0.0057	0.0054	0.0057	179,823	+0.00(+3.64%)
Oct 23, 2024	0.0052	0.0058	0.0052	0.0055	1,077	+0.00(+5.77%)
Oct 21, 2024				0.0052	0	-0.00(-17.46%)
Oct 18, 2024	0.0066	0.0066	0.0056	0.0063	115,507	+0.00(+10.53%)
Oct 17, 2024	0.0067	0.0067	0.0048	0.0057	213,501	-0.00(-14.93%)
Oct 16, 2024	0.0057	0.0068	0.0057	0.0067	21,838	+0.00(+19.64%)
Oct 15, 2024	0.0057	0.0057	0.0056	0.0056	35,714	-0.00(-17.65%)
Oct 14, 2024	0.0044	0.0068	0.0044	0.0068	10,169	+0.00(+0.00%)
Oct 11, 2024	0.0069	0.0069	0.0059	0.0068	42,769	+0.00(+6.25%)
Oct 10, 2024	0.0200	0.0200	0.0056	0.0064	217,375	+0.00(+12.28%)
Oct 09, 2024	0.0051	0.0057	0.0045	0.0057	420,222	+0.00(+11.76%)
Oct 08, 2024	0.0051	0.0051	0.0051	0.0051	222	+0.00(+6.25%)
Oct 07, 2024	0.0044	0.0051	0.0044	0.0048	18,822	-0.00(-2.04%)
Oct 04, 2024	0.0049	0.0049	0.0046	0.0049	84,673	-0.00(-3.92%)
Oct 02, 2024				0.0051	0	-0.00(-7.27%)
Oct 01, 2024	0.0062	0.0062	0.0050	0.0055	148,019	-0.00(-20.29%)
Sep 30, 2024	0.0058	0.0069	0.0055	0.0069	72,827	-0.00(-8.00%)
Sep 27, 2024	0.0076	0.0076	0.0066	0.0075	26,395	+0.00(+8.70%)
Sep 26, 2024	0.0060	0.0071	0.0060	0.0069	180,079	+0.00(+6.15%)
Sep 25, 2024	0.0060	0.0065	0.0055	0.0065	82,169	+0.00(+10.17%)
Sep 24, 2024	0.0064	0.0065	0.0054	0.0059	157,677	-0.00(-7.81%)
Sep 23, 2024	0.0059	0.0064	0.0059	0.0064	19,350	+0.00(+8.47%)
Sep 20, 2024	0.0054	0.0064	0.0054	0.0059	47,546	-0.00(-4.84%)
Sep 19, 2024	0.0057	0.0062	0.0054	0.0062	11,009	-0.00(-1.59%)
Sep 18, 2024	0.0051	0.0065	0.0044	0.0063	596,019	-0.00(-3.08%)
Sep 16, 2024				0.0065	0	+0.00(+8.33%)
Sep 13, 2024	0.0060	0.0060	0.0060	0.0060	12,500	-0.00(-7.69%)
Sep 12, 2024	0.0055	0.0065	0.0055	0.0065	13,338	+0.00(+0.00%)
Sep 11, 2024	0.0057	0.0065	0.0057	0.0065	1,009	+0.00(+0.00%)
Sep 10, 2024	0.0051	0.0065	0.0051	0.0065	27,499	+0.00(+12.07%)
Sep 09, 2024	0.0050	0.0065	0.0050	0.0058	14,668	-0.00(-10.77%)
Sep 06, 2024	0.0054	0.0065	0.0054	0.0065	55,002	+0.00(+1.56%)
Sep 04, 2024				0.0064	0	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.