Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 56,741 | +0.00(+1.27%) |
Jun 20, 2024 | 0.1901 | 0.2370 | 0.1901 | 0.2370 | 84,522 | +0.03(+15.61%) |
Jun 18, 2024 | 0.2268 | 0.2280 | 0.2050 | 0.2050 | 79,491 | -0.02(-10.28%) |
Jun 17, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2285 | 93,550 | -0.01(-4.79%) |
Jun 14, 2024 | 0.2320 | 0.2400 | 0.2300 | 0.2400 | 37,225 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2300 | 0.2427 | 0.2255 | 0.2400 | 144,432 | +0.01(+6.67%) |
Jun 12, 2024 | 0.2300 | 0.2300 | 0.2120 | 0.2250 | 152,041 | -0.01(-6.25%) |
Jun 11, 2024 | 0.2200 | 0.2427 | 0.2200 | 0.2400 | 96,453 | +0.01(+5.49%) |
Jun 10, 2024 | 0.2375 | 0.2400 | 0.2245 | 0.2275 | 19,158 | -0.01(-4.21%) |
Jun 07, 2024 | 0.2250 | 0.2419 | 0.2250 | 0.2375 | 7,351 | +0.01(+6.03%) |
Jun 06, 2024 | 0.2281 | 0.2406 | 0.2240 | 0.2240 | 36,670 | -0.02(-7.32%) |
Jun 05, 2024 | 0.2499 | 0.2584 | 0.2281 | 0.2417 | 11,930 | -0.01(-2.42%) |
Jun 04, 2024 | 0.2399 | 0.2589 | 0.2243 | 0.2477 | 48,692 | -0.00(-0.56%) |
Jun 03, 2024 | 0.2414 | 0.2493 | 0.2295 | 0.2491 | 17,761 | -0.00(-1.93%) |
May 31, 2024 | 0.2501 | 0.2650 | 0.2383 | 0.2540 | 63,935 | -0.01(-4.11%) |
May 30, 2024 | 0.2490 | 0.2649 | 0.2410 | 0.2649 | 6,434 | +0.01(+3.52%) |
May 29, 2024 | 0.2313 | 0.2650 | 0.2313 | 0.2559 | 10,810 | +0.00(+0.35%) |
May 28, 2024 | 0.2551 | 0.2657 | 0.2240 | 0.2550 | 32,762 | -0.01(-4.24%) |
May 24, 2024 | 0.2551 | 0.2663 | 0.2551 | 0.2663 | 26,000 | +0.00(+1.49%) |
May 23, 2024 | 0.2619 | 0.2650 | 0.2587 | 0.2624 | 29,535 | -0.00(-0.94%) |
May 22, 2024 | 0.2549 | 0.2649 | 0.2542 | 0.2649 | 9,890 | +0.00(+1.53%) |
May 21, 2024 | 0.2351 | 0.2665 | 0.2351 | 0.2609 | 22,100 | +0.02(+9.62%) |
May 20, 2024 | 0.2436 | 0.2501 | 0.2351 | 0.2380 | 29,432 | -0.01(-4.91%) |
May 17, 2024 | 0.2310 | 0.2670 | 0.2310 | 0.2503 | 7,523 | +0.02(+8.35%) |
May 16, 2024 | 0.2360 | 0.2400 | 0.2276 | 0.2310 | 186,581 | -0.01(-3.75%) |
May 15, 2024 | 0.2522 | 0.2522 | 0.2340 | 0.2400 | 202,529 | -0.03(-11.11%) |
May 14, 2024 | 0.2647 | 0.2700 | 0.2500 | 0.2700 | 14,817 | +0.00(+0.00%) |
May 13, 2024 | 0.2650 | 0.2700 | 0.2522 | 0.2700 | 225,200 | +0.01(+5.10%) |
May 10, 2024 | 0.2526 | 0.2640 | 0.2522 | 0.2569 | 191,355 | +0.00(+1.86%) |
May 09, 2024 | 0.2576 | 0.2576 | 0.2522 | 0.2522 | 28,050 | -0.01(-2.44%) |
May 08, 2024 | 0.2550 | 0.2600 | 0.2530 | 0.2585 | 24,364 | -0.00(-0.58%) |
May 07, 2024 | 0.2551 | 0.2650 | 0.2551 | 0.2600 | 10,992 | +0.01(+3.01%) |
May 06, 2024 | 0.2580 | 0.2650 | 0.2521 | 0.2524 | 60,461 | -0.01(-3.81%) |
May 03, 2024 | 0.2513 | 0.2625 | 0.2513 | 0.2624 | 44,823 | -0.00(-0.98%) |
May 02, 2024 | 0.2632 | 0.2650 | 0.2590 | 0.2650 | 36,183 | -0.00(-1.82%) |
May 01, 2024 | 0.2555 | 0.2700 | 0.2555 | 0.2699 | 24,130 | -0.01(-4.53%) |
Apr 30, 2024 | 0.2558 | 0.2827 | 0.2558 | 0.2827 | 11,000 | -0.00(-0.11%) |
Apr 29, 2024 | 0.2700 | 0.2830 | 0.2430 | 0.2830 | 87,481 | -0.00(-0.35%) |
Apr 26, 2024 | 0.2799 | 0.2845 | 0.2623 | 0.2840 | 24,261 | +0.00(+1.46%) |
Apr 25, 2024 | 0.2731 | 0.2799 | 0.2573 | 0.2799 | 27,841 | +0.01(+3.67%) |
Apr 24, 2024 | 0.2947 | 0.2947 | 0.2700 | 0.2700 | 37,191 | -0.02(-7.50%) |
Apr 23, 2024 | 0.2920 | 0.2920 | 0.2754 | 0.2919 | 23,311 | +0.02(+6.07%) |
Apr 22, 2024 | 0.2947 | 0.2947 | 0.2751 | 0.2752 | 24,640 | -0.02(-6.65%) |
Apr 19, 2024 | 0.2766 | 0.2949 | 0.2652 | 0.2948 | 123,336 | -0.00(-1.60%) |
Apr 18, 2024 | 0.3024 | 0.3024 | 0.2950 | 0.2996 | 34,926 | +0.00(+1.56%) |
Apr 17, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 27,567 | -0.01(-4.68%) |
Apr 16, 2024 | 0.2700 | 0.3178 | 0.2640 | 0.3095 | 256,776 | +0.04(+12.96%) |
Apr 15, 2024 | 0.2600 | 0.2800 | 0.2527 | 0.2740 | 300,274 | +0.01(+5.38%) |
Apr 12, 2024 | 0.2691 | 0.2699 | 0.2554 | 0.2600 | 152,906 | -0.01(-3.70%) |
Apr 11, 2024 | 0.2690 | 0.2799 | 0.2690 | 0.2700 | 53,308 | -0.01(-2.21%) |
Apr 10, 2024 | 0.2700 | 0.2798 | 0.2690 | 0.2761 | 83,000 | -0.00(-1.29%) |
Apr 09, 2024 | 0.2511 | 0.2797 | 0.2511 | 0.2797 | 41,026 | +0.01(+3.59%) |
Apr 08, 2024 | 0.2900 | 0.2900 | 0.2690 | 0.2700 | 104,066 | -0.01(-3.57%) |
Apr 05, 2024 | 0.2900 | 0.2930 | 0.2660 | 0.2800 | 106,129 | -0.01(-3.51%) |
Apr 04, 2024 | 0.2889 | 0.3000 | 0.2850 | 0.2902 | 65,805 | +0.00(+0.76%) |
Apr 03, 2024 | 0.2815 | 0.2899 | 0.2802 | 0.2880 | 18,390 | +0.00(+0.00%) |
Apr 02, 2024 | 0.3010 | 0.3200 | 0.2661 | 0.2880 | 451,109 | -0.02(-7.10%) |