Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1279	0.1334	0.1279	0.1295	30,015	+0.00(+0.39%)
Nov 21, 2024	0.1295	0.1330	0.1279	0.1290	398,617	-0.00(-0.62%)
Nov 20, 2024	0.1251	0.1298	0.1251	0.1298	16,254	-0.00(-0.15%)
Nov 19, 2024	0.1300	0.1326	0.1250	0.1300	195,717	+0.00(+3.42%)
Nov 18, 2024	0.1330	0.1330	0.1220	0.1257	26,004	-0.00(-1.26%)
Nov 15, 2024	0.1280	0.1280	0.1273	0.1273	928	-0.00(-3.56%)
Nov 14, 2024	0.1300	0.1350	0.1278	0.1320	311,150	-0.00(-0.45%)
Nov 13, 2024	0.1360	0.1360	0.1300	0.1326	44,887	-0.01(-4.60%)
Nov 12, 2024	0.1360	0.1400	0.1360	0.1390	45,100	+0.00(+0.72%)
Nov 11, 2024	0.1400	0.1449	0.1360	0.1380	85,514	-0.01(-4.76%)
Nov 08, 2024	0.1439	0.1449	0.1303	0.1449	125,040	+0.00(+0.69%)
Nov 07, 2024	0.1301	0.1445	0.1300	0.1439	49,880	+0.01(+11.12%)
Nov 06, 2024	0.1333	0.1478	0.1150	0.1295	610,677	+0.00(+0.62%)
Nov 05, 2024	0.1349	0.1350	0.1150	0.1287	767,250	-0.01(-4.60%)
Nov 04, 2024	0.1395	0.1395	0.1337	0.1349	70,276	-0.01(-9.46%)
Nov 01, 2024	0.1370	0.1490	0.1370	0.1490	2,650	+0.01(+3.76%)
Oct 31, 2024	0.1400	0.1436	0.1346	0.1436	35,000	-0.00(-0.76%)
Oct 30, 2024	0.1426	0.1500	0.1426	0.1447	20,570	-0.00(-0.28%)
Oct 29, 2024	0.1456	0.1500	0.1426	0.1451	204,600	-0.00(-1.69%)
Oct 28, 2024	0.1501	0.1502	0.1463	0.1476	50,916	-0.00(-1.99%)
Oct 25, 2024	0.1551	0.1560	0.1500	0.1506	57,502	-0.00(-3.21%)
Oct 24, 2024	0.1593	0.1593	0.1556	0.1556	83,093	-0.00(-0.13%)
Oct 23, 2024	0.1578	0.1581	0.1558	0.1558	154,517	-0.00(-1.45%)
Oct 22, 2024	0.1597	0.1597	0.1540	0.1581	13,700	+0.00(+2.66%)
Oct 21, 2024	0.1600	0.1601	0.1535	0.1540	163,800	-0.01(-6.67%)
Oct 18, 2024	0.1633	0.1655	0.1633	0.1650	42,519	-0.00(-1.14%)
Oct 17, 2024	0.1601	0.1669	0.1601	0.1669	11,320	+0.01(+5.63%)
Oct 16, 2024	0.1550	0.1677	0.1500	0.1580	106,726	+0.01(+5.26%)
Oct 15, 2024	0.1658	0.1676	0.1331	0.1501	417,198	-0.02(-10.17%)
Oct 14, 2024	0.1820	0.1820	0.1670	0.1671	74,147	-0.01(-7.17%)
Oct 11, 2024	0.1726	0.1810	0.1701	0.1800	17,488	+0.00(+2.68%)
Oct 10, 2024	0.1690	0.1753	0.1685	0.1753	2,580	+0.00(+0.17%)
Oct 09, 2024	0.1715	0.1750	0.1690	0.1750	55,100	+0.00(+0.98%)
Oct 08, 2024	0.1683	0.1733	0.1680	0.1733	81,600	+0.01(+2.97%)
Oct 07, 2024	0.1830	0.1830	0.1683	0.1683	99,953	-0.01(-8.03%)
Oct 04, 2024	0.1877	0.1877	0.1815	0.1830	19,175	+0.01(+3.10%)
Oct 03, 2024	0.1880	0.1880	0.1757	0.1775	3,104	-0.01(-6.43%)
Oct 02, 2024	0.1897	0.1897	0.1897	0.1897	4,800	-0.00(-0.16%)
Oct 01, 2024	0.1797	0.1939	0.1797	0.1900	25,435	+0.00(+0.26%)
Sep 30, 2024	0.1808	0.1895	0.1766	0.1895	103,376	+0.01(+3.84%)
Sep 27, 2024	0.1850	0.1895	0.1800	0.1825	80,948	-0.00(-1.88%)
Sep 26, 2024	0.1870	0.1900	0.1800	0.1860	181,082	-0.00(-0.53%)
Sep 25, 2024	0.1870	0.1870	0.1700	0.1870	160,170	+0.01(+3.89%)
Sep 24, 2024	0.1751	0.1811	0.1700	0.1800	220,456	+0.00(+0.56%)
Sep 23, 2024	0.1800	0.1800	0.1680	0.1790	197,153	-0.01(-4.79%)
Sep 20, 2024	0.2000	0.2000	0.1521	0.1880	503,344	-0.01(-6.00%)
Sep 19, 2024	0.1510	0.2000	0.1365	0.2000	2,678,132	-0.02(-7.83%)
Sep 18, 2024	0.2320	0.2500	0.2113	0.2170	488,737	-0.02(-7.89%)
Sep 17, 2024	0.2797	0.2797	0.2280	0.2356	797,389	-0.02(-9.38%)
Sep 16, 2024	0.2852	0.3190	0.2600	0.2600	224,822	-0.03(-11.86%)
Sep 13, 2024	0.2445	0.3000	0.2400	0.2950	655,539	+0.04(+15.73%)
Sep 12, 2024	0.2500	0.2597	0.2411	0.2549	17,570	+0.01(+2.78%)
Sep 11, 2024	0.2440	0.2598	0.2421	0.2480	168,118	-0.01(-2.75%)
Sep 10, 2024	0.2690	0.2690	0.2525	0.2550	97,472	-0.00(-1.54%)
Sep 09, 2024	0.2506	0.2652	0.2500	0.2590	1,038,491	+0.01(+4.60%)
Sep 06, 2024	0.2588	0.2588	0.2400	0.2476	38,200	-0.00(-0.48%)
Sep 05, 2024	0.2410	0.2488	0.2410	0.2488	11,580	-0.00(-0.48%)
Sep 04, 2024	0.2540	0.2600	0.2500	0.2500	251,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.