Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.1329	0.1374	0.1311	0.1320	41,671	-0.00(-2.58%)
May 09, 2025	0.1349	0.1375	0.1340	0.1355	148,729	+0.00(+0.44%)
May 08, 2025	0.1304	0.1350	0.1285	0.1349	26,128	-0.00(-1.68%)
May 07, 2025	0.1278	0.1372	0.1278	0.1372	21,100	+0.01(+8.03%)
May 06, 2025	0.1375	0.1375	0.1270	0.1270	19,710	-0.01(-5.22%)
May 05, 2025	0.1350	0.1351	0.1337	0.1340	312,233	-0.00(-0.22%)
May 02, 2025	0.1352	0.1374	0.1300	0.1343	89,185	+0.00(+0.98%)
May 01, 2025	0.1343	0.1343	0.1325	0.1330	76,766	+0.01(+4.15%)
Apr 30, 2025	0.1310	0.1330	0.1277	0.1277	47,000	-0.00(-2.52%)
Apr 29, 2025	0.1229	0.1310	0.1222	0.1310	50,760	+0.00(+0.85%)
Apr 28, 2025	0.1328	0.1328	0.1245	0.1299	4,084	+0.00(+0.23%)
Apr 25, 2025	0.1275	0.1296	0.1222	0.1296	15,800	-0.00(-1.07%)
Apr 24, 2025	0.1275	0.1310	0.1275	0.1310	7,200	+0.01(+4.30%)
Apr 23, 2025	0.1256	0.1256	0.1256	0.1256	469	+0.00(+2.78%)
Apr 22, 2025	0.1270	0.1339	0.1220	0.1222	19,200	-0.00(-3.78%)
Apr 21, 2025	0.1349	0.1349	0.1215	0.1270	334,401	-0.00(-2.31%)
Apr 17, 2025	0.1285	0.1300	0.1275	0.1300	55,552	-0.00(-1.81%)
Apr 16, 2025	0.1300	0.1324	0.1213	0.1324	62,150	-0.01(-3.85%)
Apr 15, 2025	0.1377	0.1377	0.1377	0.1377	2,055	+0.00(+0.00%)
Apr 14, 2025	0.1214	0.1377	0.1214	0.1377	3,700	+0.00(+2.23%)
Apr 11, 2025	0.1250	0.1347	0.1213	0.1347	31,530	+0.01(+8.80%)
Apr 10, 2025	0.1250	0.1399	0.1238	0.1238	86,631	-0.01(-4.77%)
Apr 09, 2025	0.1280	0.1300	0.1221	0.1300	107,861	-0.00(-0.23%)
Apr 08, 2025	0.1440	0.1447	0.1212	0.1303	21,300	+0.01(+8.40%)
Apr 07, 2025	0.1202	0.1350	0.1202	0.1202	5,658	-0.01(-7.54%)
Apr 04, 2025	0.1434	0.1499	0.1283	0.1300	145,504	-0.02(-12.16%)
Apr 03, 2025	0.1462	0.1480	0.1425	0.1480	31,814	+0.01(+3.79%)
Apr 02, 2025	0.1474	0.1676	0.1426	0.1426	293,952	-0.00(-1.25%)
Apr 01, 2025	0.1400	0.1491	0.1400	0.1444	137,450	-0.00(-0.41%)
Mar 31, 2025	0.1350	0.1498	0.1350	0.1450	509,640	+0.02(+13.99%)
Mar 28, 2025	0.1272	0.1272	0.1272	0.1272	1,000	+0.00(+0.32%)
Mar 27, 2025	0.1268	0.1288	0.1268	0.1268	28,166	-0.01(-5.02%)
Mar 26, 2025	0.1335	0.1335	0.1335	0.1335	52,434	+0.00(+0.53%)
Mar 25, 2025	0.1330	0.1366	0.1246	0.1328	54,151	-0.00(-2.35%)
Mar 24, 2025	0.1345	0.1360	0.1345	0.1360	4,000	+0.00(+0.00%)
Mar 21, 2025	0.1350	0.1360	0.1330	0.1360	20,400	+0.00(+0.74%)
Mar 20, 2025	0.1330	0.1350	0.1330	0.1350	3,451	+0.00(+0.30%)
Mar 19, 2025	0.1238	0.1346	0.1238	0.1346	58,177	+0.00(+2.36%)
Mar 18, 2025	0.1329	0.1333	0.1315	0.1315	17,514	-0.00(-1.35%)
Mar 17, 2025	0.1335	0.1335	0.1330	0.1333	88,651	+0.00(+0.30%)
Mar 14, 2025	0.1341	0.1350	0.1315	0.1329	159,272	-0.00(-2.21%)
Mar 13, 2025	0.1359	0.1359	0.1315	0.1359	300	+0.00(+3.35%)
Mar 12, 2025	0.1390	0.1390	0.1315	0.1315	64,457	-0.01(-4.15%)
Mar 11, 2025	0.1335	0.1372	0.1330	0.1372	112,850	+0.01(+4.33%)
Mar 10, 2025	0.1338	0.1340	0.1300	0.1315	218,152	-0.01(-6.00%)
Mar 07, 2025	0.1399	0.1399	0.1399	0.1399	1,200	+0.01(+4.72%)
Mar 06, 2025	0.1338	0.1357	0.1336	0.1336	275,264	-0.00(-0.15%)
Mar 05, 2025	0.1331	0.1338	0.1331	0.1338	185,336	+0.00(+0.53%)
Mar 04, 2025	0.1375	0.1399	0.1331	0.1331	189,607	-0.00(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.