Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				7.000	0	+1.91(+37.52%)
Jun 03, 2025	5.090	5.090	5.030	5.090	950	+0.12(+2.36%)
Jun 02, 2025	5.090	5.180	4.973	4.973	4,627	-0.23(-4.38%)
May 30, 2025	5.140	5.270	5.010	5.200	1,800	+0.10(+1.96%)
May 29, 2025	5.100	5.230	5.050	5.100	2,200	-0.17(-3.23%)
May 28, 2025	5.260	5.300	5.250	5.270	2,250	+0.10(+1.93%)
May 27, 2025	5.180	5.180	5.170	5.170	1,800	-0.03(-0.58%)
May 23, 2025	5.100	5.500	5.050	5.200	2,330	+0.03(+0.58%)
May 22, 2025	5.050	5.500	5.050	5.170	4,600	-0.03(-0.58%)
May 21, 2025	5.500	5.650	5.200	5.200	2,680	-0.45(-7.96%)
May 20, 2025	5.050	5.650	5.050	5.650	2,400	+0.50(+9.71%)
May 19, 2025	5.050	5.500	5.050	5.150	5,500	-0.45(-8.04%)
May 16, 2025	5.050	5.600	5.050	5.600	2,000	+0.25(+4.67%)
May 15, 2025	5.100	5.350	5.050	5.350	3,293	-0.30(-5.31%)
May 14, 2025	5.500	5.650	5.500	5.650	2,781	+0.15(+2.73%)
May 13, 2025	5.500	5.500	5.500	5.500	200	+0.40(+7.84%)
May 12, 2025	5.210	5.210	5.100	5.100	1,450	+0.05(+0.99%)
May 09, 2025	5.210	5.650	5.050	5.050	4,108	-0.45(-8.18%)
May 08, 2025	5.100	5.500	5.100	5.500	2,250	-0.04(-0.68%)
May 07, 2025	5.500	5.537	5.500	5.537	2,200	-0.11(-1.99%)
May 06, 2025	5.600	5.650	5.600	5.650	1,151	-0.05(-0.88%)
May 05, 2025	5.700	5.700	5.700	5.700	1,000	+0.05(+0.88%)
May 02, 2025	5.650	5.650	5.650	5.650	2,300	+0.05(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.