Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				0.0800	0	-0.03(-28.89%)
Feb 06, 2026				0.1125	0	+0.03(+30.36%)
Feb 05, 2026	0.0863	0.0863	0.0863	0.0863	5,000	+0.00(+0.00%)
Feb 03, 2026				0.0863	10	-0.03(-23.29%)
Feb 02, 2026	0.0720	0.1125	0.0566	0.1125	281,236	+0.02(+17.31%)
Jan 30, 2026	0.0959	0.0959	0.0959	0.0959	190	+0.03(+37.00%)
Jan 29, 2026	0.0701	0.0913	0.0700	0.0700	21,812	+0.00(+0.00%)
Jan 28, 2026	0.0750	0.0750	0.0675	0.0700	51,915	+0.00(+4.32%)
Jan 27, 2026	0.0671	0.0671	0.0671	0.0671	202	-0.00(-4.14%)
Jan 26, 2026	0.0745	0.0745	0.0700	0.0700	39,502	+0.01(+7.69%)
Jan 22, 2026				0.0650	0	-0.02(-22.62%)
Jan 15, 2026				0.0840	0	+0.01(+7.69%)
Jan 13, 2026				0.0780	0	-0.00(-2.50%)
Jan 05, 2026				0.0800	2,000	+0.00(+0.00%)
Jan 02, 2026	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Dec 30, 2025				0.0800	0	+0.00(+1.27%)
Dec 26, 2025				0.0790	0	+0.01(+11.27%)
Dec 24, 2025	0.0710	0.0710	0.0710	0.0710	500	-0.01(-15.78%)
Dec 22, 2025				0.0843	0	-0.00(-5.07%)
Dec 19, 2025	0.0726	0.0888	0.0650	0.0888	26,000	+0.02(+28.70%)
Dec 18, 2025	0.0681	0.0690	0.0681	0.0690	6,600	-0.02(-22.30%)
Dec 16, 2025				0.0888	0	-0.01(-11.29%)
Dec 15, 2025	0.1001	0.1001	0.1001	0.1001	22,000	+0.03(+34.54%)
Dec 12, 2025	0.0744	0.0904	0.0650	0.0744	67,010	+0.01(+11.04%)
Dec 11, 2025	0.0660	0.0670	0.0660	0.0670	73,510	-0.01(-8.22%)
Dec 09, 2025				0.0730	2	-0.02(-21.84%)
Dec 08, 2025	0.0934	0.0934	0.0934	0.0934	120	+0.02(+27.77%)
Dec 03, 2025				0.0731	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.