Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,130 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 919 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2500 | 0.5000 | 0.2500 | 0.2500 | 4,536 | -0.25(-50.00%) |
Aug 12, 2024 | 0.2500 | 0.7500 | 0.2500 | 0.5000 | 764 | +0.25(+100.00%) |
Aug 08, 2024 | 0.2500 | 4 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,411 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 233 | +0.00(+0.00%) |
Aug 05, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 666 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,244 | +0.00(+0.00%) |
Aug 01, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 547 | +0.00(+0.00%) |
Jul 31, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,647 | +0.00(+0.00%) |
Jul 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 159 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 537 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2500 | 180 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16,064 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,136 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,146 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,129 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 487 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 233 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 228 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 788 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 290 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13,026 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 470 | -0.25(-50.00%) |
Jul 08, 2024 | 0.2500 | 1.000 | 0.2500 | 0.5000 | 8,421 | +0.47(+1566.67%) |
Jul 05, 2024 | 0.2500 | 0.2500 | 0.0300 | 0.0300 | 5,039 | -0.22(-88.00%) |
Jul 02, 2024 | 0.2500 | 20 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0377 | 0.2500 | 0.0377 | 0.2500 | 5,463 | +0.22(+733.33%) |
Jun 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 210 | -0.07(-69.97%) |
Jun 26, 2024 | 0.0999 | 67 | +0.05(+99.80%) | |||
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 424 | +0.02(+66.67%) |
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 581 | -0.07(-69.97%) |
Jun 21, 2024 | 0.0600 | 0.0999 | 0.0600 | 0.0999 | 2,683 | +0.04(+66.50%) |
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,537 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 643 | +0.01(+20.00%) |
Jun 17, 2024 | 0.0415 | 0.0500 | 0.0415 | 0.0500 | 1,344 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 367 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0999 | 0.0999 | 0.0300 | 0.0500 | 1,093 | -0.10(-66.67%) |
Jun 11, 2024 | 0.1500 | 42 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.1500 | 0.9900 | 0.1500 | 0.1500 | 9,554 | -0.05(-25.00%) |
Jun 07, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 344 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1501 | 0.2000 | 0.1500 | 0.2000 | 1,658 | +0.05(+33.33%) |
Jun 05, 2024 | 0.0300 | 0.1500 | 0.0300 | 0.1500 | 2,877 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 397 | +0.00(+0.00%) |