Volkswagen Ag (OP: VLKAF )

126.26 +5.26 (+4.35%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 123.83 126.26 123.83 126.26 450 +5.26(+4.35%)
Jul 11, 2024 124.17 129.05 121.00 121.00 160 -2.69(-2.18%)
Jul 10, 2024 124.85 125.34 121.80 123.69 796 +2.40(+1.98%)
Jul 09, 2024 116.67 121.52 116.67 121.29 1,353 +0.01(+0.01%)
Jul 08, 2024 119.79 127.30 118.25 121.28 985 -1.32(-1.08%)
Jul 05, 2024 121.00 122.60 119.39 122.60 1,936 +3.56(+2.99%)
Jul 03, 2024 118.54 121.58 118.32 119.04 100 +0.54(+0.46%)
Jul 02, 2024 115.38 120.02 115.38 118.50 656 -3.04(-2.50%)
Jul 01, 2024 118.25 124.71 118.25 121.54 598 -1.40(-1.14%)
Jun 28, 2024 123.22 125.80 118.70 122.94 291 -0.28(-0.23%)
Jun 27, 2024 120.00 123.22 120.00 123.22 826 +2.75(+2.28%)
Jun 26, 2024 120.00 121.69 118.26 120.47 3,394 -0.78(-0.64%)
Jun 25, 2024 128.57 128.57 120.30 121.25 1,530 -2.62(-2.12%)
Jun 24, 2024 119.57 124.75 119.16 123.87 1,159 +3.17(+2.63%)
Jun 21, 2024 120.35 122.18 118.25 120.70 764 -0.29(-0.24%)
Jun 20, 2024 116.64 124.66 116.64 120.99 691 +2.67(+2.26%)
Jun 18, 2024 120.33 120.33 118.32 118.32 311 -1.51(-1.26%)
Jun 17, 2024 119.83 122.26 118.38 119.83 455 +0.00(+0.00%)
Jun 14, 2024 125.92 125.92 118.25 119.83 959 -8.96(-6.96%)
Jun 13, 2024 128.37 130.25 118.81 128.79 1,677 -2.70(-2.05%)
Jun 12, 2024 128.17 131.80 128.17 131.49 1,023 +0.74(+0.57%)
Jun 11, 2024 128.86 132.00 128.86 130.75 622 +0.46(+0.35%)
Jun 10, 2024 131.29 135.49 127.67 130.29 750 -4.25(-3.16%)
Jun 07, 2024 135.00 139.40 133.79 134.53 1,310 -5.16(-3.69%)
Jun 06, 2024 143.82 143.82 135.89 139.69 764 +0.54(+0.39%)
Jun 05, 2024 135.75 140.75 135.75 139.15 464 -1.99(-1.41%)
Jun 04, 2024 136.71 141.14 136.71 141.14 477 +2.13(+1.53%)
Jun 03, 2024 142.97 143.50 138.22 139.01 441 -0.80(-0.57%)
May 31, 2024 145.00 145.00 139.81 139.81 381 -11.49(-7.59%)
May 30, 2024 144.96 152.48 143.11 151.30 4,590 +0.85(+0.56%)
May 29, 2024 149.89 152.13 149.89 150.45 122 -5.48(-3.51%)
May 28, 2024 154.06 156.35 154.06 155.93 3,666 +4.38(+2.89%)
May 24, 2024 148.61 151.55 148.11 151.55 551 +3.92(+2.66%)
May 23, 2024 150.12 151.66 147.63 147.63 596 -2.59(-1.72%)
May 22, 2024 147.36 150.22 147.36 150.22 33 -0.81(-0.53%)
May 21, 2024 149.71 151.02 148.82 151.02 501 +1.77(+1.19%)
May 20, 2024 151.48 151.48 148.75 149.25 205 -2.82(-1.86%)
May 17, 2024 150.68 152.07 150.68 152.07 100 +1.96(+1.31%)
May 16, 2024 153.70 153.70 150.11 150.11 668 -3.34(-2.18%)
May 15, 2024 154.31 154.31 152.62 153.45 752 -0.55(-0.36%)
May 14, 2024 153.56 154.83 153.56 154.00 1,536 +4.90(+3.29%)
May 13, 2024 147.14 150.00 147.14 149.10 382 +4.15(+2.86%)
May 10, 2024 147.28 147.28 144.81 144.95 270 -1.25(-0.85%)
May 09, 2024 145.60 146.55 143.14 146.20 585 +2.06(+1.43%)
May 08, 2024 143.70 145.81 142.29 144.13 55 -1.37(-0.94%)
May 07, 2024 142.67 147.00 142.67 145.50 2,366 +0.13(+0.09%)
May 06, 2024 142.98 145.37 142.98 145.37 1,859 +1.95(+1.36%)
May 03, 2024 146.55 146.55 143.07 143.42 756 +2.04(+1.44%)
May 02, 2024 142.94 144.49 140.99 141.38 164 -2.78(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.