Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.2050	0.2105	0.1850	0.2105	205,963	+0.01(+2.68%)
Nov 22, 2024	0.1988	0.2150	0.1900	0.2050	163,116	-0.01(-2.57%)
Nov 21, 2024	0.2152	0.2152	0.1965	0.2104	352,548	-0.00(-0.43%)
Nov 20, 2024	0.2225	0.2225	0.2111	0.2113	61,473	-0.01(-2.85%)
Nov 19, 2024	0.2187	0.2250	0.2111	0.2175	191,161	+0.00(+0.23%)
Nov 18, 2024	0.2231	0.2231	0.2100	0.2170	251,086	-0.01(-2.60%)
Nov 15, 2024	0.2217	0.2398	0.2202	0.2228	387,515	-0.00(-0.31%)
Nov 14, 2024	0.2455	0.2455	0.2200	0.2235	107,797	-0.01(-5.38%)
Nov 13, 2024	0.2300	0.2487	0.2200	0.2362	313,050	+0.01(+3.78%)
Nov 12, 2024	0.2400	0.2564	0.2041	0.2276	1,498,922	-0.03(-10.75%)
Nov 11, 2024	0.2947	0.2947	0.2462	0.2550	256,176	-0.02(-7.68%)
Nov 08, 2024	0.2762	0.2875	0.2680	0.2762	224,685	+0.01(+2.30%)
Nov 07, 2024	0.2900	0.2900	0.2448	0.2700	982,694	-0.01(-3.19%)
Nov 06, 2024	0.2834	0.2900	0.2770	0.2789	64,458	-0.01(-2.14%)
Nov 05, 2024	0.3100	0.3100	0.2850	0.2850	99,757	+0.00(+0.64%)
Nov 04, 2024	0.2808	0.2900	0.2798	0.2832	131,779	+0.01(+2.20%)
Nov 01, 2024	0.2850	0.2903	0.2668	0.2771	220,725	-0.01(-4.81%)
Oct 31, 2024	0.2900	0.2911	0.2800	0.2911	199,496	-0.00(-0.24%)
Oct 30, 2024	0.2930	0.2930	0.2800	0.2918	183,459	-0.00(-1.45%)
Oct 29, 2024	0.3050	0.3050	0.2900	0.2961	170,945	+0.00(+1.13%)
Oct 28, 2024	0.3109	0.3109	0.2900	0.2928	131,524	-0.01(-2.40%)
Oct 25, 2024	0.3035	0.3400	0.2918	0.3000	361,212	-0.00(-1.32%)
Oct 24, 2024	0.3400	0.3400	0.2917	0.3040	147,838	-0.03(-9.17%)
Oct 23, 2024	0.3049	0.3500	0.2985	0.3347	640,186	+0.04(+11.86%)
Oct 22, 2024	0.2900	0.3000	0.2894	0.2992	128,095	+0.01(+2.64%)
Oct 21, 2024	0.2900	0.2942	0.2800	0.2915	108,788	-0.00(-1.52%)
Oct 18, 2024	0.3005	0.3005	0.2951	0.2960	162,522	-0.01(-4.52%)
Oct 17, 2024	0.2941	0.3100	0.2920	0.3100	105,140	+0.01(+3.33%)
Oct 16, 2024	0.3063	0.3091	0.2873	0.3000	92,369	+0.02(+6.19%)
Oct 15, 2024	0.2958	0.2958	0.2820	0.2825	91,185	-0.01(-2.59%)
Oct 14, 2024	0.2810	0.3100	0.2810	0.2900	6,041	+0.01(+3.57%)
Oct 11, 2024	0.2898	0.3000	0.2800	0.2800	44,865	-0.02(-6.67%)
Oct 10, 2024	0.3072	0.3072	0.2892	0.3000	54,180	+0.02(+5.26%)
Oct 09, 2024	0.3000	0.3000	0.2850	0.2850	106,491	-0.02(-6.25%)
Oct 08, 2024	0.3120	0.3165	0.3000	0.3040	71,550	-0.01(-1.94%)
Oct 07, 2024	0.3260	0.3267	0.3100	0.3100	73,372	-0.02(-6.77%)
Oct 04, 2024	0.3400	0.3400	0.3300	0.3325	23,087	-0.00(-0.75%)
Oct 03, 2024	0.3468	0.3600	0.3251	0.3350	104,625	-0.01(-3.46%)
Oct 02, 2024	0.3259	0.3506	0.3259	0.3470	28,429	+0.01(+1.76%)
Oct 01, 2024	0.3500	0.3500	0.3211	0.3410	118,350	+0.00(+0.95%)
Sep 30, 2024	0.4000	0.4071	0.3300	0.3378	126,275	-0.02(-6.32%)
Sep 27, 2024	0.3530	0.3633	0.3375	0.3606	380,604	+0.01(+1.63%)
Sep 26, 2024	0.3000	0.3725	0.2946	0.3548	1,085,998	+0.07(+23.28%)
Sep 25, 2024	0.2790	0.2878	0.2790	0.2878	43,500	+0.01(+2.79%)
Sep 24, 2024	0.2900	0.2926	0.2800	0.2800	94,966	-0.01(-2.61%)
Sep 23, 2024	0.2958	0.2958	0.2875	0.2875	31,506	-0.01(-2.54%)
Sep 20, 2024	0.2840	0.2950	0.2840	0.2950	110,267	+0.00(+0.68%)
Sep 19, 2024	0.2945	0.2955	0.2740	0.2930	167,834	+0.00(+1.03%)
Sep 18, 2024	0.2950	0.2992	0.2900	0.2900	30,100	-0.01(-3.33%)
Sep 17, 2024	0.2950	0.3036	0.2950	0.3000	37,466	-0.01(-3.26%)
Sep 16, 2024	0.2846	0.3300	0.2846	0.3101	95,655	+0.01(+3.37%)
Sep 13, 2024	0.2957	0.3105	0.2957	0.3000	18,798	-0.01(-3.35%)
Sep 12, 2024	0.2479	0.3134	0.2430	0.3104	336,448	+0.06(+24.41%)
Sep 11, 2024	0.2320	0.2621	0.2320	0.2495	33,550	+0.01(+4.83%)
Sep 10, 2024	0.2550	0.2625	0.2320	0.2380	186,435	-0.02(-8.67%)
Sep 09, 2024	0.2680	0.2680	0.2487	0.2606	60,449	+0.01(+5.51%)
Sep 06, 2024	0.2891	0.2891	0.2394	0.2470	402,333	-0.02(-8.62%)
Sep 05, 2024	0.2759	0.2811	0.2640	0.2703	97,353	-0.00(-0.81%)
Sep 04, 2024	0.2936	0.2974	0.2573	0.2725	119,791	-0.02(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.