(OP:VLVCY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 4.140 | 0 | -0.05(-1.19%) | |||
| Aug 25, 2025 | 4.190 | 10 | +0.04(+0.96%) | |||
| Aug 22, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | 162 | -0.04(-1.07%) |
| Aug 15, 2025 | 4.195 | 0 | +0.20(+4.88%) | |||
| Aug 14, 2025 | 4.000 | 4.100 | 4.000 | 4.000 | 4,700 | +0.00(+0.00%) |
| Aug 13, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 6,000 | +0.27(+7.24%) |
| Aug 06, 2025 | 3.730 | 2 | -0.02(-0.53%) | |||
| Aug 05, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | 5,094 | +0.01(+0.27%) |
| Aug 01, 2025 | 3.740 | 0 | -0.12(-3.11%) | |||
| Jul 30, 2025 | 3.860 | 78 | -0.39(-9.07%) | |||
| Jul 25, 2025 | 4.245 | 78 | -0.05(-1.28%) | |||
| Jul 23, 2025 | 4.300 | 0 | +0.17(+4.24%) | |||
| Jul 18, 2025 | 4.125 | 0 | +0.17(+4.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.