Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.5553	2,500	+0.09(+19.32%)
Sep 26, 2024	0.4654	0.4654	0.4654	0.4654	201	-0.04(-7.20%)
Sep 24, 2024				0.5015	0	+0.04(+7.59%)
Sep 20, 2024				0.4661	0	-0.01(-3.04%)
Sep 19, 2024	0.4807	0.4807	0.4807	0.4807	500	+0.00(+0.99%)
Sep 18, 2024	0.4840	0.4840	0.4760	0.4760	922	-0.00(-0.94%)
Sep 12, 2024				0.4805	500	+0.05(+11.74%)
Sep 10, 2024				0.4300	0	-0.04(-7.88%)
Sep 09, 2024	0.4668	0.4668	0.4668	0.4668	5,000	+0.01(+1.48%)
Sep 05, 2024				0.4600	0	-0.03(-6.39%)
Aug 30, 2024				0.4914	0	+0.07(+17.00%)
Aug 29, 2024	0.4200	0.4200	0.4200	0.4200	300	-0.09(-17.26%)
Aug 27, 2024				0.5076	5,000	+0.01(+2.07%)
Aug 23, 2024				0.4973	0	-0.01(-2.16%)
Aug 20, 2024				0.5083	0	+0.04(+8.19%)
Aug 19, 2024	0.5152	0.5152	0.4698	0.4698	17,000	-0.02(-4.38%)
Aug 14, 2024				0.4913	0	-0.01(-1.74%)
Aug 13, 2024	0.5120	0.5120	0.5000	0.5000	6,300	-0.02(-3.03%)
Aug 12, 2024	0.5156	0.5156	0.5156	0.5156	21,325	-0.03(-5.12%)
Aug 08, 2024				0.5434	0	-0.01(-2.62%)
Aug 07, 2024	0.5406	0.5580	0.5100	0.5580	15,000	+0.03(+6.35%)
Aug 06, 2024	0.5247	0.5247	0.5247	0.5247	6,000	-0.17(-23.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.