Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.4500	0	+0.08(+21.62%)
Apr 11, 2025				0.3700	1,000	-0.01(-1.60%)
Apr 10, 2025	0.3760	0.3760	0.3760	0.3760	1,000	-0.02(-4.67%)
Apr 07, 2025				0.3944	4,500	-0.01(-1.40%)
Apr 04, 2025	0.4000	0.4000	0.4000	0.4000	6,500	-0.01(-3.45%)
Apr 03, 2025	0.4000	0.4143	0.4000	0.4143	11,569	+0.01(+3.57%)
Apr 02, 2025	0.4000	0.4000	0.4000	0.4000	2,300	-0.03(-7.98%)
Apr 01, 2025	0.4347	0.4347	0.4347	0.4347	1,721	-0.04(-8.10%)
Mar 28, 2025				0.4730	0	-0.10(-17.05%)
Mar 26, 2025				0.5702	1,484	+0.10(+20.55%)
Mar 24, 2025				0.4730	1,210	+0.02(+3.34%)
Mar 21, 2025	0.5100	0.5100	0.4577	0.4577	11,900	-0.10(-18.27%)
Mar 19, 2025				0.5600	0	+0.05(+9.98%)
Mar 14, 2025				0.5092	0	+0.02(+3.52%)
Mar 12, 2025				0.4919	0	-0.15(-23.02%)
Mar 10, 2025				0.6390	0	+0.13(+24.76%)
Mar 06, 2025				0.5122	0	+0.16(+44.85%)
Mar 05, 2025	0.3536	0.3536	0.3536	0.3536	600	-0.29(-44.75%)
Mar 04, 2025	0.6400	0.6400	0.6400	0.6400	20,000	+0.00(+0.00%)
Feb 28, 2025				0.6400	0	+0.15(+30.16%)
Feb 25, 2025				0.4917	0	-0.09(-15.80%)
Feb 20, 2025				0.5840	2,000	+0.08(+15.05%)
Feb 13, 2025				0.5076	0	-0.02(-3.31%)
Feb 12, 2025	0.5000	0.5250	0.5000	0.5250	11,100	+0.03(+5.00%)
Feb 11, 2025	0.4860	0.5100	0.4732	0.5000	37,500	-0.04(-7.41%)
Feb 10, 2025	0.5400	0.5400	0.5400	0.5400	2,000	-0.09(-14.83%)
Feb 06, 2025				0.6340	0	+0.00(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.