Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 50,000 | +0.00(+16.67%) |
Jul 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,827,128 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 9,107,552 | -0.00(-25.00%) |
Jul 11, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 7,583,989 | +0.00(+14.29%) |
Jul 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 19,888,836 | -0.00(-12.50%) |
Jul 09, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,116,599 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,586,450 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 927,641 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 911,115 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 13,479,600 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,013,550 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,560,200 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 144,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 2,571,843 | -0.00(-11.11%) |
Jun 25, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 35,950 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 154,930 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,724,903 | +0.00(+12.50%) |
Jun 20, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 5,636,000 | -0.00(-11.11%) |
Jun 18, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 769,879 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,748,509 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,914,641 | +0.00(+12.50%) |
Jun 13, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 3,670,491 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7,161,200 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 759,775 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 9,686,293 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,145,455 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,062,041 | -0.00(-11.11%) |
Jun 05, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,503,381 | +0.00(+12.50%) |
Jun 04, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 26,407,220 | +0.00(+14.29%) |
Jun 03, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,152,899 | -0.00(-12.50%) |
May 31, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 10,885,687 | -0.00(-11.11%) |
May 30, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,084,250 | -0.00(-10.00%) |
May 29, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 720,835 | +0.00(+11.11%) |
May 28, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 661,700 | +0.00(+0.00%) |
May 24, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,003,094 | +0.00(+0.00%) |
May 23, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,716,187 | +0.00(+0.00%) |
May 22, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,026,390 | +0.00(+0.00%) |
May 21, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 13,815,321 | +0.00(+0.00%) |
May 20, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 637,000 | -0.00(-10.00%) |
May 17, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 1,969,855 | +0.00(+11.11%) |
May 16, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,090,201 | +0.00(+0.00%) |
May 15, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 742,698 | -0.00(-10.00%) |
May 14, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 5,445,099 | +0.00(+0.00%) |
May 13, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 3,671,121 | +0.00(+11.11%) |
May 10, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,974,522 | +0.00(+0.00%) |
May 09, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 9,596,908 | +0.00(+0.00%) |
May 08, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,559,200 | -0.00(-10.00%) |
May 07, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,560,375 | +0.00(+0.00%) |
May 06, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,578,404 | +0.00(+11.11%) |
May 03, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 355,600 | -0.00(-10.00%) |
May 02, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 598,250 | +0.00(+11.11%) |