Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Vpr Brands LP (OP: VPRB )

0.0410 +0.0108 (+35.76%)
Streaming Delayed Price Updated: 12:55 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0290 0.0410 0.0290 0.0410 5,400 +0.01(+35.76%)
Dec 19, 2024 0.0375 0.0375 0.0302 0.0302 1,831 -0.01(-19.47%)
Dec 18, 2024 0.0435 0.0450 0.0300 0.0375 165,850 -0.01(-21.88%)
Dec 17, 2024 0.0480 0.0500 0.0480 0.0480 15,247 +0.00(+0.00%)
Dec 16, 2024 0.0401 0.0480 0.0401 0.0480 1,450 +0.00(+10.34%)
Dec 13, 2024 0.0400 0.0500 0.0400 0.0435 59,775 +0.00(+11.83%)
Dec 12, 2024 0.0400 0.0400 0.0389 0.0389 1,997 +0.00(+3.73%)
Dec 11, 2024 0.0346 0.0400 0.0300 0.0375 23,722 -0.00(-6.25%)
Dec 09, 2024 0.0400 0 +0.00(+0.00%)
Dec 06, 2024 0.0360 0.0400 0.0351 0.0400 3,700 +0.01(+14.94%)
Dec 05, 2024 0.0358 0.0400 0.0289 0.0348 146,227 -0.00(-5.43%)
Dec 04, 2024 0.0375 0.0375 0.0368 0.0368 25,000 -0.00(-6.84%)
Dec 03, 2024 0.0423 0.0450 0.0395 0.0395 100,033 -0.01(-12.22%)
Dec 02, 2024 0.0450 0.0453 0.0428 0.0450 82,708 -0.00(-2.17%)
Nov 29, 2024 0.0465 0.0479 0.0453 0.0460 90,400 +0.00(+5.75%)
Nov 27, 2024 0.0481 0.0580 0.0435 0.0435 188,235 -0.00(-9.56%)
Nov 26, 2024 0.0481 0.0481 0.0481 0.0481 10,249 +0.00(+5.48%)
Nov 25, 2024 0.0461 0.0461 0.0456 0.0456 20,300 -0.00(-2.98%)
Nov 22, 2024 0.0468 0.0481 0.0468 0.0470 110,300 +0.00(+6.82%)
Nov 21, 2024 0.0430 0.0479 0.0360 0.0440 46,500 +0.00(+6.54%)
Nov 20, 2024 0.0360 0.0413 0.0360 0.0413 30,320 +0.00(+3.25%)
Nov 19, 2024 0.0541 0.0597 0.0250 0.0400 192,278 -0.01(-26.06%)
Nov 18, 2024 0.0496 0.0597 0.0483 0.0541 20,600 +0.00(+8.20%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 648 -0.00(-5.30%)
Nov 14, 2024 0.0528 0.0528 0.0528 0.0528 500 -0.00(-4.52%)
Nov 13, 2024 0.0541 0.0553 0.0518 0.0553 1,797 -0.00(-7.83%)
Nov 12, 2024 0.0541 0.0600 0.0541 0.0600 9,833 +0.01(+10.91%)
Nov 11, 2024 0.0541 0.0600 0.0541 0.0541 1,100 +0.00(+6.08%)
Nov 08, 2024 0.0550 0.0550 0.0510 0.0510 20,217 -0.00(-2.86%)
Nov 07, 2024 0.0525 0.0525 0.0525 0.0525 24,900 -0.01(-12.35%)
Nov 06, 2024 0.0599 0.0599 0.0599 0.0599 7,800 +0.00(+0.00%)
Nov 05, 2024 0.0599 0.0599 0.0599 0.0599 8,347 +0.00(+6.39%)
Nov 04, 2024 0.0510 0.0598 0.0510 0.0563 16,148 -0.00(-6.01%)
Nov 01, 2024 0.0570 0.0599 0.0550 0.0599 45,200 -0.00(-7.56%)
Oct 30, 2024 0.0648 0 +0.00(+8.00%)
Oct 29, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.00(-7.26%)
Oct 28, 2024 0.0588 0.0647 0.0588 0.0647 25,200 +0.01(+12.52%)
Oct 25, 2024 0.0689 0.0689 0.0575 0.0575 10,450 -0.01(-13.01%)
Oct 24, 2024 0.0600 0.0661 0.0600 0.0661 40,300 +0.01(+14.96%)
Oct 23, 2024 0.0575 0.0575 0.0575 0.0575 34,242 +0.00(+0.00%)
Oct 22, 2024 0.0575 0.0600 0.0575 0.0575 12,000 +0.00(+0.00%)
Oct 18, 2024 0.0575 0 -0.00(-4.17%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 200 -0.00(-3.69%)
Oct 14, 2024 0.0623 0 -0.00(-3.41%)
Oct 09, 2024 0.0645 0 +0.00(+2.06%)
Oct 08, 2024 0.0600 0.0632 0.0600 0.0632 15,918 +0.00(+5.33%)
Oct 04, 2024 0.0600 0 -0.00(-0.17%)
Oct 03, 2024 0.0601 0.0601 0.0601 0.0601 3,600 -0.01(-14.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.