Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.0415	0.0437	0.0350	0.0437	22,622	+0.00(+5.30%)
May 15, 2025	0.0350	0.0415	0.0350	0.0415	1,041	+0.00(+4.53%)
May 14, 2025	0.0397	0.0397	0.0397	0.0397	500	+0.01(+32.33%)
May 13, 2025	0.0327	0.0365	0.0300	0.0300	11,613	+0.00(+15.38%)
May 12, 2025	0.0260	0.0397	0.0260	0.0260	3,750	-0.01(-28.37%)
May 09, 2025	0.0294	0.0363	0.0294	0.0363	1,500	+0.00(+0.00%)
May 08, 2025	0.0350	0.0363	0.0270	0.0363	30,529	-0.00(-5.22%)
May 07, 2025	0.0255	0.0383	0.0255	0.0383	10,250	+0.00(+5.22%)
May 06, 2025	0.0357	0.0364	0.0357	0.0364	3,127	-0.00(-9.68%)
May 02, 2025				0.0403	0	+0.01(+34.33%)
May 01, 2025	0.0335	0.0440	0.0300	0.0300	9,600	-0.01(-31.82%)
Apr 29, 2025				0.0440	0	+0.02(+117.82%)
Apr 28, 2025	0.0273	0.0440	0.0202	0.0202	6,400	-0.02(-53.99%)
Apr 25, 2025	0.0204	0.0439	0.0204	0.0439	20,540	+0.00(+0.00%)
Apr 24, 2025	0.0231	0.0439	0.0231	0.0439	2,600	-0.00(-0.23%)
Apr 21, 2025				0.0440	0	+0.00(+0.00%)
Apr 17, 2025	0.0440	0.0440	0.0440	0.0440	7,747	+0.00(+2.33%)
Apr 16, 2025	0.0255	0.0430	0.0200	0.0430	7,000	-0.00(-2.27%)
Apr 15, 2025	0.0440	0.0440	0.0440	0.0440	1,000	+0.00(+0.00%)
Apr 14, 2025	0.0316	0.0440	0.0316	0.0440	45,364	+0.01(+25.71%)
Apr 10, 2025				0.0350	0	-0.00(-5.66%)
Apr 09, 2025	0.0420	0.0420	0.0371	0.0371	6,571	-0.00(-11.67%)
Apr 08, 2025	0.0368	0.0420	0.0368	0.0420	1,275	+0.00(+4.22%)
Apr 07, 2025	0.0403	0.0420	0.0350	0.0403	8,660	+0.00(+8.63%)
Apr 04, 2025	0.0371	0.0371	0.0371	0.0371	538	-0.01(-13.72%)
Apr 01, 2025				0.0430	0	+0.00(+0.00%)
Mar 31, 2025	0.0350	0.0430	0.0350	0.0430	7,738	+0.00(+0.00%)
Mar 24, 2025				0.0430	0	+0.00(+3.61%)
Mar 21, 2025	0.0415	0.0415	0.0415	0.0415	4,000	-0.00(-1.19%)
Mar 19, 2025				0.0420	0	-0.00(-2.33%)
Mar 18, 2025	0.0410	0.0430	0.0410	0.0430	400	+0.00(+2.38%)
Mar 14, 2025				0.0420	0	+0.00(+2.44%)
Mar 10, 2025				0.0410	0	+0.00(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.