Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.0987	0	-0.00(-1.30%)
Feb 11, 2026	0.0868	0.1000	0.0868	0.1000	83,000	+0.01(+17.10%)
Feb 10, 2026	0.0903	0.0903	0.0854	0.0854	43,000	-0.01(-9.25%)
Feb 09, 2026	0.0892	0.0990	0.0892	0.0941	34,557	+0.01(+11.76%)
Feb 06, 2026	0.0845	0.0890	0.0680	0.0842	48,797	-0.00(-1.52%)
Feb 05, 2026	0.0870	0.0910	0.0800	0.0855	207,000	-0.01(-6.04%)
Feb 04, 2026	0.0920	0.0929	0.0890	0.0910	109,730	-0.00(-1.09%)
Feb 03, 2026	0.0920	0.0920	0.0898	0.0920	22,001	-0.01(-8.00%)
Feb 02, 2026	0.1000	0.1000	0.1000	0.1000	20,065	-0.01(-6.72%)
Jan 30, 2026	0.1088	0.1101	0.1072	0.1072	12,269	+0.00(+1.32%)
Jan 29, 2026	0.1076	0.1076	0.1058	0.1058	3,420	+0.00(+0.47%)
Jan 28, 2026	0.1053	0.1053	0.1053	0.1053	510	+0.00(+0.29%)
Jan 27, 2026	0.1073	0.1073	0.0994	0.1050	54,861	-0.00(-2.05%)
Jan 26, 2026	0.1181	0.1270	0.1043	0.1072	157,703	-0.02(-14.45%)
Jan 23, 2026	0.1293	0.1293	0.1253	0.1253	18,470	+0.00(+0.56%)
Jan 22, 2026	0.1300	0.1300	0.1206	0.1246	81,200	+0.00(+3.40%)
Jan 21, 2026	0.0993	0.1300	0.0993	0.1205	81,107	+0.00(+0.84%)
Jan 20, 2026	0.1191	0.1220	0.1191	0.1195	56,303	-0.00(-1.89%)
Jan 16, 2026	0.1218	0.1218	0.1218	0.1218	750	-0.00(-0.90%)
Jan 15, 2026	0.1200	0.1300	0.1195	0.1229	126,710	+0.00(+3.02%)
Jan 14, 2026	0.1197	0.1231	0.1088	0.1193	148,518	+0.01(+10.98%)
Jan 13, 2026	0.1097	0.1231	0.1075	0.1075	8,001	-0.01(-5.37%)
Jan 12, 2026	0.1136	0.1136	0.1136	0.1136	2,025	+0.00(+2.71%)
Jan 09, 2026	0.1106	0.1106	0.1106	0.1106	100	-0.00(-2.12%)
Jan 07, 2026				0.1130	5,000	-0.01(-6.61%)
Jan 06, 2026	0.1305	0.1310	0.1150	0.1210	178,645	-0.02(-17.12%)
Jan 05, 2026	0.1460	0.1460	0.1460	0.1460	20,050	+0.01(+7.91%)
Dec 31, 2025				0.1353	0	-0.01(-8.21%)
Dec 30, 2025	0.1474	0.1474	0.1474	0.1474	391	+0.00(+0.89%)
Dec 29, 2025	0.1620	0.1669	0.1435	0.1461	102,185	-0.02(-10.04%)
Dec 23, 2025				0.1624	0	-0.02(-12.59%)
Dec 22, 2025	0.1858	0.1930	0.1758	0.1858	27,530	+0.00(+0.98%)
Dec 19, 2025	0.1900	0.1952	0.1840	0.1840	60,100	+0.02(+10.91%)
Dec 18, 2025	0.1659	0.1659	0.1659	0.1659	39,416	+0.01(+4.47%)
Dec 17, 2025	0.1763	0.1763	0.1588	0.1588	26,680	+0.03(+21.69%)
Dec 16, 2025	0.1305	0.1305	0.1305	0.1305	550	-0.01(-9.63%)
Dec 15, 2025	0.1444	0.1444	0.1444	0.1444	3,400	+0.00(+0.07%)
Dec 12, 2025	0.1443	0.1443	0.1443	0.1443	1,810	-0.01(-7.38%)
Dec 11, 2025	0.1558	0.1668	0.1558	0.1558	4,101	-0.00(-1.08%)
Dec 09, 2025				0.1575	0	+0.00(+3.01%)
Dec 08, 2025	0.1529	0.1529	0.1529	0.1529	5,000	-0.00(-1.35%)
Dec 05, 2025	0.1550	0.1550	0.1550	0.1550	11,000	-0.00(-0.06%)
Dec 04, 2025	0.1612	0.1612	0.1551	0.1551	1,025	+0.01(+9.30%)
Dec 03, 2025	0.1419	0.1419	0.1419	0.1419	1,000	-0.03(-15.79%)
Dec 02, 2025	0.1685	0.1685	0.1685	0.1685	40,000	-0.01(-3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.