Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3300	0.3504	0.3165	0.3480	218,659	+0.01(+4.50%)
Mar 11, 2025	0.3100	0.3500	0.3080	0.3330	180,436	+0.02(+7.42%)
Mar 10, 2025	0.3080	0.3360	0.3080	0.3100	173,008	-0.04(-11.71%)
Mar 07, 2025	0.3505	0.3753	0.3081	0.3511	263,098	+0.00(+0.31%)
Mar 06, 2025	0.4000	0.4000	0.3500	0.3500	40,874	-0.01(-2.78%)
Mar 05, 2025	0.3505	0.3800	0.3300	0.3600	142,677	+0.01(+2.86%)
Mar 04, 2025	0.3507	0.4120	0.3485	0.3500	158,363	-0.04(-10.26%)
Mar 03, 2025	0.4250	0.4313	0.3562	0.3900	304,451	-0.03(-6.63%)
Feb 28, 2025	0.4300	0.4365	0.4177	0.4177	61,543	-0.01(-2.86%)
Feb 27, 2025	0.4000	0.4500	0.4000	0.4300	57,264	+0.00(+0.00%)
Feb 26, 2025	0.4435	0.4470	0.4300	0.4300	81,941	-0.01(-1.60%)
Feb 25, 2025	0.4410	0.4436	0.4255	0.4370	112,051	-0.03(-7.02%)
Feb 24, 2025	0.4410	0.4750	0.4410	0.4700	34,829	+0.00(+0.86%)
Feb 21, 2025	0.4600	0.4702	0.4500	0.4660	69,872	+0.00(+0.87%)
Feb 20, 2025	0.4721	0.4854	0.4600	0.4620	116,663	+0.00(+0.43%)
Feb 19, 2025	0.4606	0.4700	0.4500	0.4600	100,757	+0.00(+0.00%)
Feb 18, 2025	0.4960	0.5050	0.4600	0.4600	200,514	-0.03(-5.76%)
Feb 14, 2025	0.4963	0.5300	0.4752	0.4881	289,497	-0.04(-6.92%)
Feb 13, 2025	0.5000	0.5283	0.4974	0.5244	208,481	+0.05(+10.84%)
Feb 12, 2025	0.5151	0.5300	0.4731	0.4731	40,794	-0.07(-12.39%)
Feb 11, 2025	0.5200	0.5500	0.4693	0.5400	195,298	-0.02(-3.91%)
Feb 10, 2025	0.4967	0.5700	0.4320	0.5620	829,241	+0.10(+20.86%)
Feb 07, 2025	0.4800	0.5100	0.4650	0.4650	206,001	-0.03(-5.76%)
Feb 06, 2025	0.5135	0.5390	0.4895	0.4934	129,622	-0.04(-8.10%)
Feb 05, 2025	0.4900	0.5400	0.4900	0.5369	170,272	+0.04(+7.38%)
Feb 04, 2025	0.4400	0.5000	0.4325	0.5000	180,465	+0.07(+15.61%)
Feb 03, 2025	0.4812	0.5300	0.4200	0.4325	960,622	-0.07(-13.50%)
Jan 31, 2025	0.5450	0.5575	0.4237	0.5000	596,245	-0.03(-6.10%)
Jan 30, 2025	0.5250	0.5500	0.5250	0.5325	49,463	+0.01(+1.25%)
Jan 29, 2025	0.5400	0.5500	0.5231	0.5259	144,386	+0.00(+0.17%)
Jan 28, 2025	0.5167	0.5250	0.5125	0.5250	56,782	+0.01(+1.80%)
Jan 27, 2025	0.5236	0.5236	0.5077	0.5157	86,446	+0.00(+0.53%)
Jan 24, 2025	0.5035	0.5200	0.5000	0.5130	178,916	+0.01(+2.60%)
Jan 23, 2025	0.5103	0.5270	0.4795	0.5000	297,798	-0.02(-4.40%)
Jan 22, 2025	0.4900	0.5230	0.4800	0.5230	277,728	+0.01(+2.75%)
Jan 21, 2025	0.5029	0.5200	0.4900	0.5090	111,493	+0.01(+2.83%)
Jan 17, 2025	0.4800	0.4950	0.4455	0.4950	279,967	+0.01(+2.06%)
Jan 16, 2025	0.5390	0.5390	0.4800	0.4850	241,686	-0.01(-1.02%)
Jan 15, 2025	0.4810	0.5300	0.4800	0.4900	225,927	+0.00(+0.27%)
Jan 14, 2025	0.5278	0.5300	0.4800	0.4887	202,335	-0.04(-7.53%)
Jan 13, 2025	0.5450	0.5450	0.5277	0.5285	113,860	-0.02(-2.94%)
Jan 10, 2025	0.5525	0.5568	0.5400	0.5445	99,826	+0.00(+0.83%)
Jan 08, 2025	0.5588	0.5800	0.5400	0.5400	396,442	+0.00(+0.00%)
Jan 07, 2025	0.5700	0.5700	0.5400	0.5400	183,326	-0.03(-5.26%)
Jan 06, 2025	0.5520	0.6000	0.5520	0.5700	497,046	+0.00(+0.83%)
Jan 03, 2025	0.5829	0.5898	0.5400	0.5653	209,500	-0.01(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.