Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4963	0.5300	0.4752	0.4881	289,497	-0.04(-6.92%)
Feb 13, 2025	0.5000	0.5283	0.4974	0.5244	208,481	+0.05(+10.84%)
Feb 12, 2025	0.5151	0.5300	0.4731	0.4731	40,794	-0.07(-12.39%)
Feb 11, 2025	0.5200	0.5500	0.4693	0.5400	195,298	-0.02(-3.91%)
Feb 10, 2025	0.4967	0.5700	0.4320	0.5620	829,241	+0.10(+20.86%)
Feb 07, 2025	0.4800	0.5100	0.4650	0.4650	206,001	-0.03(-5.76%)
Feb 06, 2025	0.5135	0.5390	0.4895	0.4934	129,622	-0.04(-8.10%)
Feb 05, 2025	0.4900	0.5400	0.4900	0.5369	170,272	+0.04(+7.38%)
Feb 04, 2025	0.4400	0.5000	0.4325	0.5000	180,465	+0.07(+15.61%)
Feb 03, 2025	0.4812	0.5300	0.4200	0.4325	960,622	-0.07(-13.50%)
Jan 31, 2025	0.5450	0.5575	0.4237	0.5000	596,245	-0.03(-6.10%)
Jan 30, 2025	0.5250	0.5500	0.5250	0.5325	49,463	+0.01(+1.25%)
Jan 29, 2025	0.5400	0.5500	0.5231	0.5259	144,386	+0.00(+0.17%)
Jan 28, 2025	0.5167	0.5250	0.5125	0.5250	56,782	+0.01(+1.80%)
Jan 27, 2025	0.5236	0.5236	0.5077	0.5157	86,446	+0.00(+0.53%)
Jan 24, 2025	0.5035	0.5200	0.5000	0.5130	178,916	+0.01(+2.60%)
Jan 23, 2025	0.5103	0.5270	0.4795	0.5000	297,798	-0.02(-4.40%)
Jan 22, 2025	0.4900	0.5230	0.4800	0.5230	277,728	+0.01(+2.75%)
Jan 21, 2025	0.5029	0.5200	0.4900	0.5090	111,493	+0.01(+2.83%)
Jan 17, 2025	0.4800	0.4950	0.4455	0.4950	279,967	+0.01(+2.06%)
Jan 16, 2025	0.5390	0.5390	0.4800	0.4850	241,686	-0.01(-1.02%)
Jan 15, 2025	0.4810	0.5300	0.4800	0.4900	225,927	+0.00(+0.27%)
Jan 14, 2025	0.5278	0.5300	0.4800	0.4887	202,335	-0.04(-7.53%)
Jan 13, 2025	0.5450	0.5450	0.5277	0.5285	113,860	-0.02(-2.94%)
Jan 10, 2025	0.5525	0.5568	0.5400	0.5445	99,826	+0.00(+0.83%)
Jan 08, 2025	0.5588	0.5800	0.5400	0.5400	396,442	+0.00(+0.00%)
Jan 07, 2025	0.5700	0.5700	0.5400	0.5400	183,326	-0.03(-5.26%)
Jan 06, 2025	0.5520	0.6000	0.5520	0.5700	497,046	+0.00(+0.83%)
Jan 03, 2025	0.5829	0.5898	0.5400	0.5653	209,500	-0.01(-1.69%)
Jan 02, 2025	0.5653	0.5750	0.5600	0.5750	96,691	+0.01(+2.68%)
Dec 31, 2024				0.5600	0	+0.01(+2.10%)
Dec 30, 2024	0.5375	0.5900	0.4700	0.5485	661,296	+0.01(+2.52%)
Dec 27, 2024	0.5901	0.5950	0.5213	0.5350	222,482	-0.05(-9.32%)
Dec 26, 2024	0.5800	0.5950	0.5600	0.5900	223,260	+0.03(+5.49%)
Dec 24, 2024	0.6004	0.6109	0.5550	0.5593	597,780	-0.01(-1.88%)
Dec 23, 2024	0.5850	0.5999	0.5530	0.5700	473,811	+0.02(+3.09%)
Dec 20, 2024	0.5704	0.5900	0.5429	0.5529	708,189	+0.01(+2.39%)
Dec 19, 2024	0.5430	0.6040	0.5000	0.5400	1,658,106	+0.04(+8.00%)
Dec 18, 2024	0.4900	0.6950	0.4100	0.5000	4,063,688	+0.25(+100.00%)
Dec 17, 2024	0.2375	0.2500	0.2372	0.2500	189,160	+0.00(+1.87%)
Dec 16, 2024	0.2571	0.2571	0.2360	0.2454	206,879	-0.02(-9.11%)
Dec 13, 2024	0.2865	0.2950	0.2550	0.2700	67,826	-0.00(-0.37%)
Dec 12, 2024	0.2800	0.2870	0.2320	0.2710	208,413	-0.02(-6.55%)
Dec 11, 2024	0.3100	0.3197	0.2700	0.2900	286,948	-0.03(-9.63%)
Dec 10, 2024	0.3250	0.3500	0.3200	0.3209	46,744	-0.01(-2.76%)
Dec 09, 2024	0.3438	0.3600	0.3266	0.3300	14,229	-0.02(-5.44%)
Dec 06, 2024	0.3417	0.3677	0.3250	0.3490	42,179	+0.01(+2.11%)
Dec 05, 2024	0.3026	0.3687	0.3026	0.3418	76,754	-0.01(-2.40%)
Dec 04, 2024	0.3891	0.3891	0.3502	0.3502	53,887	-0.03(-7.84%)
Dec 03, 2024	0.3333	0.4060	0.3333	0.3800	62,192	-0.00(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.