Versarien Plc (OP: VRSRF )
0.0005
-0.0002
(-28.57%)
Streaming Delayed Price
Updated: 11:56 AM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | -0.00(-28.57%) |
| Oct 16, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0020 | 0.0020 | 0.0007 | 0.0007 | 450,000 | -0.00(-70.83%) |
| Oct 14, 2024 | 0.0024 | 0.0024 | 0.0012 | 0.0024 | 156,533 | +0.00(+100.00%) |
| Oct 11, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 110,000 | -0.00(-40.00%) |
| Oct 10, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | -0.00(-20.00%) |
| Oct 09, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 40,000 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0025 | 0 | -0.00(-19.35%) | |||
| Oct 02, 2024 | 0.0025 | 0.0031 | 0.0007 | 0.0031 | 585,080 | +0.00(+520.00%) |
| Sep 25, 2024 | 0.0005 | 0 | -0.00(-37.50%) | |||
| Sep 18, 2024 | 0.0008 | 0 | -0.00(-61.90%) | |||
| Sep 16, 2024 | 0.0021 | 0 | -0.00(-8.70%) | |||
| Sep 13, 2024 | 0.0021 | 0.0027 | 0.0021 | 0.0023 | 60,138 | +0.00(+15.00%) |
| Sep 10, 2024 | 0.0020 | 0 | +0.00(+150.00%) | |||
| Sep 06, 2024 | 0.0008 | 0 | -0.00(-20.00%) | |||
| Sep 04, 2024 | 0.0010 | 0 | -0.00(-67.74%) | |||
| Sep 03, 2024 | 0.0031 | 0.0031 | 0.0020 | 0.0031 | 100,000 | -0.00(-3.13%) |
| Aug 28, 2024 | 0.0032 | 0 | +0.00(+220.00%) | |||
| Aug 20, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2024 | 0.0010 | 0 | -0.00(-68.75%) | |||
| Aug 15, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 175,000 | +0.00(+6.67%) |
| Aug 13, 2024 | 0.0030 | 0 | -0.00(-6.25%) | |||
| Aug 09, 2024 | 0.0032 | 0 | +0.00(+33.33%) | |||
| Aug 08, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 20,000 | +0.00(+9.09%) |
| Aug 07, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 25,000 | +0.00(+175.00%) |
| Aug 05, 2024 | 0.0008 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.