Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0450 | 139,550 | -0.01(-18.92%) |
Aug 15, 2024 | 0.0495 | 0.0555 | 0.0450 | 0.0555 | 2,599 | +0.01(+23.33%) |
Aug 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,550 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,630 | -0.00(-2.60%) |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0462 | 0.0462 | 9,500 | -0.00(-2.53%) |
Aug 09, 2024 | 0.0500 | 0.0506 | 0.0450 | 0.0474 | 71,995 | +0.00(+5.33%) |
Aug 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,016 | -0.01(-10.00%) |
Aug 07, 2024 | 0.0490 | 0.0500 | 0.0450 | 0.0500 | 14,448 | -0.00(-1.96%) |
Aug 02, 2024 | 0.0510 | 60 | +0.00(+2.00%) | |||
Aug 01, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 5,542 | +0.02(+66.67%) |
Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175 | -0.02(-35.34%) |
Jul 30, 2024 | 0.0360 | 0.0480 | 0.0339 | 0.0464 | 25,910 | +0.01(+33.33%) |
Jul 26, 2024 | 0.0348 | 3,720 | -0.01(-19.07%) | |||
Jul 25, 2024 | 0.0472 | 0.0540 | 0.0350 | 0.0430 | 618,568 | -0.01(-18.87%) |
Jul 24, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 5,090 | +0.00(+1.92%) |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0520 | 0.0520 | 19,853 | -0.03(-38.82%) |
Jul 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 156 | -0.00(-5.56%) |
Jul 19, 2024 | 0.0760 | 0.1000 | 0.0520 | 0.0900 | 18,126 | +0.01(+18.42%) |
Jul 18, 2024 | 0.0520 | 0.0760 | 0.0520 | 0.0760 | 7,381 | +0.02(+26.67%) |
Jul 17, 2024 | 0.0520 | 0.0760 | 0.0520 | 0.0600 | 9,612 | -0.00(-2.60%) |
Jul 16, 2024 | 0.0405 | 0.0616 | 0.0405 | 0.0616 | 27,129 | +0.01(+18.46%) |
Jul 15, 2024 | 0.0475 | 0.0583 | 0.0475 | 0.0520 | 218,261 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0535 | 0.0537 | 0.0520 | 0.0520 | 24,492 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0538 | 0.0538 | 0.0420 | 0.0520 | 2,535 | -0.00(-1.89%) |
Jul 10, 2024 | 0.0560 | 0.0560 | 0.0520 | 0.0530 | 9,675 | -0.00(-0.93%) |
Jul 09, 2024 | 0.0556 | 0.0556 | 0.0520 | 0.0535 | 5,464 | +0.00(+0.38%) |
Jul 08, 2024 | 0.0444 | 0.0546 | 0.0444 | 0.0533 | 4,492 | +0.01(+12.92%) |
Jul 05, 2024 | 0.0569 | 0.0569 | 0.0472 | 0.0472 | 30,050 | -0.01(-20.00%) |
Jul 02, 2024 | 0.0590 | 0 | +0.02(+37.21%) | |||
Jul 01, 2024 | 0.0500 | 0.0500 | 0.0430 | 0.0430 | 3,373 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 973 | -0.00(-8.70%) |
Jun 26, 2024 | 0.0471 | 90 | +0.01(+12.14%) | |||
Jun 25, 2024 | 0.0458 | 0.0490 | 0.0420 | 0.0420 | 9,460 | -0.01(-12.50%) |
Jun 24, 2024 | 0.0477 | 0.0480 | 0.0458 | 0.0480 | 28,622 | -0.01(-9.77%) |
Jun 21, 2024 | 0.0526 | 0.0532 | 0.0460 | 0.0532 | 65,326 | -0.00(-5.00%) |
Jun 18, 2024 | 0.0560 | 5 | -0.00(-6.98%) | |||
Jun 14, 2024 | 0.0602 | 95 | -0.00(-3.68%) | |||
Jun 13, 2024 | 0.0701 | 0.0701 | 0.0625 | 0.0625 | 5,902 | -0.00(-2.95%) |
Jun 12, 2024 | 0.0644 | 0.0710 | 0.0644 | 0.0644 | 13,161 | -0.01(-9.30%) |
Jun 11, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 8,834 | -0.01(-9.44%) |
Jun 07, 2024 | 0.0784 | 8 | +0.02(+32.88%) | |||
Jun 06, 2024 | 0.0586 | 0.0629 | 0.0586 | 0.0590 | 110,289 | +0.00(+8.26%) |
Jun 05, 2024 | 0.0540 | 0.0545 | 0.0540 | 0.0545 | 3,097 | +0.00(+6.86%) |
Jun 04, 2024 | 0.0541 | 0.0541 | 0.0401 | 0.0510 | 86,145 | -0.01(-15.00%) |