Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.1074	0.1113	0.1074	0.1097	107,738	-0.01(-7.11%)
Nov 27, 2024	0.1079	0.1243	0.1030	0.1181	131,706	+0.02(+23.02%)
Nov 26, 2024	0.0930	0.0960	0.0910	0.0960	54,112	+0.01(+15.94%)
Nov 25, 2024	0.0828	0.0828	0.0733	0.0828	23,550	+0.00(+5.61%)
Nov 22, 2024	0.0826	0.0990	0.0784	0.0784	2,700	-0.01(-8.73%)
Nov 21, 2024	0.0850	0.0920	0.0700	0.0859	67,556	+0.00(+4.12%)
Nov 20, 2024	0.0664	0.0825	0.0664	0.0825	36,135	+0.01(+16.53%)
Nov 19, 2024	0.0708	0.0708	0.0708	0.0708	300	+0.00(+0.14%)
Nov 18, 2024	0.0707	0.0707	0.0707	0.0707	2,000	+0.00(+1.00%)
Nov 15, 2024	0.0720	0.0733	0.0700	0.0700	14,404	-0.00(-4.11%)
Nov 14, 2024	0.0707	0.0730	0.0707	0.0730	961	+0.00(+1.53%)
Nov 13, 2024	0.0740	0.0740	0.0719	0.0719	3,300	-0.00(-4.52%)
Nov 12, 2024	0.0709	0.0761	0.0709	0.0753	2,114	+0.00(+0.40%)
Nov 11, 2024	0.0700	0.0766	0.0700	0.0750	8,448	-0.00(-4.58%)
Nov 08, 2024	0.0755	0.0805	0.0680	0.0786	36,500	-0.00(-4.15%)
Nov 07, 2024	0.0850	0.0850	0.0765	0.0820	8,360	+0.00(+0.99%)
Nov 06, 2024	0.0818	0.0820	0.0798	0.0812	8,640	+0.00(+0.87%)
Nov 05, 2024	0.0837	0.0850	0.0798	0.0805	14,262	+0.00(+1.13%)
Nov 01, 2024				0.0796	0	-0.01(-6.35%)
Oct 30, 2024				0.0850	0	+0.00(+4.94%)
Oct 29, 2024	0.0603	0.0810	0.0603	0.0810	31,455	-0.00(-2.41%)
Oct 28, 2024	0.0830	0.0830	0.0830	0.0830	50,100	-0.00(-1.19%)
Oct 25, 2024	0.0770	0.0840	0.0770	0.0840	64,000	+0.01(+20.17%)
Oct 24, 2024	0.0706	0.0706	0.0699	0.0699	3,225	-0.00(-2.24%)
Oct 23, 2024	0.0715	0.0770	0.0715	0.0715	19,500	-0.01(-7.14%)
Oct 22, 2024	0.0713	0.0770	0.0713	0.0770	83,701	+0.00(+2.80%)
Oct 21, 2024	0.0530	0.0755	0.0530	0.0749	30,751	+0.00(+7.00%)
Oct 18, 2024	0.0643	0.0700	0.0643	0.0700	3,400	+0.00(+1.74%)
Oct 17, 2024	0.0688	0.0688	0.0688	0.0688	1,500	+0.00(+2.69%)
Oct 16, 2024	0.0645	0.0670	0.0582	0.0670	40,466	-0.00(-4.29%)
Oct 15, 2024	0.0657	0.0700	0.0657	0.0700	72,054	+0.00(+4.01%)
Oct 14, 2024	0.0760	0.0760	0.0520	0.0673	104,092	+0.01(+15.24%)
Oct 09, 2024				0.0584	0	-0.00(-6.56%)
Oct 07, 2024				0.0625	41	+0.00(+0.64%)
Oct 04, 2024	0.0614	0.0621	0.0609	0.0621	12,060	+0.00(+3.50%)
Oct 03, 2024	0.0666	0.0666	0.0600	0.0600	24,180	-0.01(-10.58%)
Oct 02, 2024	0.0671	0.0671	0.0671	0.0671	1,231	+0.00(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.