Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				0.1800	0	-0.01(-2.70%)
Feb 10, 2026	0.1850	0.1850	0.1850	0.1850	35,750	-0.02(-11.90%)
Feb 09, 2026	0.2100	0.2100	0.2100	0.2100	6,001	+0.00(+0.00%)
Feb 06, 2026	0.1957	0.2100	0.1957	0.2100	12,538	+0.03(+16.67%)
Feb 05, 2026	0.1800	0.1800	0.1800	0.1800	3,278	-0.01(-2.86%)
Feb 04, 2026	0.1853	0.1853	0.1853	0.1853	100	-0.01(-5.27%)
Feb 03, 2026	0.1917	0.2100	0.1917	0.1956	12,600	-0.02(-11.09%)
Feb 02, 2026	0.2200	0.2200	0.2200	0.2200	100	+0.02(+10.00%)
Jan 29, 2026				0.2000	0	-0.00(-0.60%)
Jan 26, 2026				0.2012	0	-0.00(-0.94%)
Jan 23, 2026	0.2081	0.2081	0.2031	0.2031	7,591	-0.00(-2.03%)
Jan 22, 2026	0.2200	0.2200	0.1000	0.2073	75,275	+0.04(+21.94%)
Jan 21, 2026	0.1700	0.1700	0.1700	0.1700	72,143	+0.00(+0.00%)
Jan 20, 2026	0.1700	0.1700	0.1700	0.1700	22,500	+0.00(+0.00%)
Jan 16, 2026	0.1700	0.1700	0.1597	0.1700	11,750	+0.01(+6.18%)
Jan 13, 2026				0.1601	0	+0.00(+0.06%)
Jan 12, 2026	0.1600	0.1600	0.1600	0.1600	20,000	-0.01(-5.88%)
Jan 09, 2026	0.1700	0.1700	0.0700	0.1700	4,698	+0.00(+0.00%)
Jan 07, 2026				0.1700	0	+0.00(+0.00%)
Jan 06, 2026	0.0600	0.1700	0.0600	0.1700	120,869	+0.00(+0.59%)
Jan 05, 2026	0.1549	0.1690	0.1549	0.1690	11,972	+0.03(+17.93%)
Jan 02, 2026	0.1550	0.1550	0.1433	0.1433	725	+0.02(+19.42%)
Dec 19, 2025				0.1200	0	-0.04(-25.00%)
Dec 17, 2025				0.1600	0	+0.01(+6.67%)
Dec 11, 2025				0.1500	1	-0.02(-11.24%)
Dec 09, 2025				0.1690	0	+0.00(+0.00%)
Dec 08, 2025	0.1690	0.1690	0.1690	0.1690	4,100	+0.03(+21.32%)
Dec 03, 2025				0.1393	8	-0.03(-17.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.