Vulcan Minerals Inc (OP: VULMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0850 | 200 | -0.00(-5.56%) | |||
| Nov 14, 2024 | 0.0900 | 0 | +0.01(+8.43%) | |||
| Nov 05, 2024 | 0.0830 | 13,000 | -0.00(-0.95%) | |||
| Nov 04, 2024 | 0.0820 | 0.0838 | 0.0820 | 0.0838 | 40,000 | -0.00(-1.30%) |
| Oct 30, 2024 | 0.0849 | 9,400 | -0.01(-14.59%) | |||
| Oct 17, 2024 | 0.0994 | 0 | -0.02(-16.47%) | |||
| Oct 15, 2024 | 0.1190 | 0 | +0.03(+41.67%) | |||
| Sep 25, 2024 | 0.0840 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.0840 | 6 | +0.00(+0.60%) | |||
| Sep 19, 2024 | 0.0835 | 0 | -0.00(-3.91%) | |||
| Sep 17, 2024 | 0.0869 | 0 | -0.00(-0.11%) | |||
| Sep 11, 2024 | 0.0870 | 0 | -0.02(-19.07%) | |||
| Sep 10, 2024 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 6,100 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.1000 | 0.1075 | 0.1000 | 0.1075 | 131,000 | +0.01(+16.22%) |
| Sep 06, 2024 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 59,400 | -0.01(-5.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.