Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0113	0.0113	0.0104	0.0112	47,910	+0.00(+3.70%)
Jun 05, 2025	0.0076	0.0110	0.0068	0.0108	2,466,850	+0.00(+61.19%)
Jun 04, 2025	0.0070	0.0070	0.0061	0.0067	459,326	+0.00(+4.69%)
Jun 03, 2025	0.0070	0.0070	0.0062	0.0064	813,341	-0.00(-11.11%)
Jun 02, 2025	0.0081	0.0090	0.0061	0.0072	2,124,455	-0.00(-20.00%)
May 30, 2025	0.0154	0.0155	0.0080	0.0090	8,442,525	-0.01(-45.45%)
May 29, 2025	0.0175	0.0181	0.0165	0.0165	213,179	+0.00(+0.00%)
May 28, 2025	0.0154	0.0189	0.0154	0.0165	621,800	-0.00(-8.33%)
May 27, 2025	0.0181	0.0186	0.0154	0.0180	578,554	-0.00(-6.25%)
May 23, 2025	0.0181	0.0192	0.0181	0.0192	100,100	+0.00(+23.08%)
May 22, 2025	0.0156	0.0156	0.0156	0.0156	132,000	+0.00(+1.30%)
May 21, 2025	0.0168	0.0181	0.0154	0.0154	982,480	-0.00(-8.33%)
May 20, 2025	0.0169	0.0179	0.0150	0.0168	531,550	-0.00(-4.55%)
May 19, 2025	0.0176	0.0176	0.0155	0.0176	2,500	+0.00(+10.00%)
May 16, 2025	0.0179	0.0179	0.0160	0.0160	243,161	-0.00(-11.11%)
May 15, 2025	0.0180	0.0180	0.0178	0.0180	277,000	+0.00(+0.56%)
May 14, 2025	0.0173	0.0179	0.0169	0.0179	15,376	+0.00(+0.00%)
May 13, 2025	0.0166	0.0179	0.0166	0.0179	68,655	+0.00(+0.56%)
May 12, 2025	0.0181	0.0181	0.0169	0.0178	3,600	-0.00(-2.20%)
May 09, 2025	0.0179	0.0182	0.0179	0.0182	54,100	+0.00(+10.30%)
May 08, 2025	0.0165	0.0165	0.0155	0.0165	8,373	-0.00(-5.17%)
May 07, 2025	0.0225	0.0225	0.0174	0.0174	8,715	-0.00(-0.57%)
May 06, 2025	0.0170	0.0181	0.0158	0.0175	197,492	-0.00(-3.31%)
May 05, 2025	0.0181	0.0181	0.0181	0.0181	100	-0.00(-2.16%)
May 01, 2025				0.0185	1,100	+0.00(+2.21%)
Apr 30, 2025	0.0217	0.0217	0.0180	0.0181	166,600	+0.00(+0.56%)
Apr 29, 2025	0.0185	0.0212	0.0180	0.0180	317,866	-0.00(-11.33%)
Apr 28, 2025	0.0205	0.0205	0.0185	0.0203	41,032	-0.00(-8.14%)
Apr 25, 2025	0.0217	0.0221	0.0204	0.0221	25,600	-0.00(-3.91%)
Apr 24, 2025	0.0234	0.0234	0.0210	0.0230	263,383	+0.00(+9.52%)
Apr 23, 2025	0.0183	0.0214	0.0183	0.0210	315,300	+0.00(+18.64%)
Apr 22, 2025	0.0179	0.0181	0.0160	0.0177	310,937	+0.00(+1.14%)
Apr 21, 2025	0.0189	0.0189	0.0150	0.0175	1,468,896	-0.00(-5.41%)
Apr 17, 2025	0.0181	0.0191	0.0181	0.0185	263,420	+0.00(+2.21%)
Apr 16, 2025	0.0193	0.0205	0.0178	0.0181	1,644,993	-0.00(-9.50%)
Apr 15, 2025	0.0201	0.0201	0.0192	0.0200	717,885	-0.00(-3.85%)
Apr 14, 2025	0.0217	0.0217	0.0200	0.0208	106,600	-0.00(-4.15%)
Apr 11, 2025	0.0218	0.0221	0.0180	0.0217	521,575	-0.00(-1.36%)
Apr 10, 2025	0.0240	0.0280	0.0152	0.0220	3,168,506	-0.00(-12.00%)
Apr 09, 2025	0.0230	0.0250	0.0220	0.0250	236,944	+0.00(+8.70%)
Apr 08, 2025	0.0244	0.0248	0.0219	0.0230	26,304	+0.00(+5.02%)
Apr 07, 2025	0.0225	0.0242	0.0219	0.0219	512,400	-0.00(-11.34%)
Apr 04, 2025	0.0242	0.0265	0.0219	0.0247	236,047	+0.00(+0.41%)
Apr 03, 2025	0.0240	0.0250	0.0240	0.0246	19,722	+0.00(+12.33%)
Apr 02, 2025	0.0240	0.0240	0.0219	0.0219	1,070,457	-0.00(-10.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.