Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				0.1100	0	+0.00(+0.00%)
Jan 21, 2026	0.1052	0.1198	0.0930	0.1100	72,200	-0.01(-8.33%)
Jan 20, 2026	0.1126	0.1372	0.1126	0.1200	38,100	-0.02(-12.60%)
Jan 16, 2026	0.1373	0.1373	0.1373	0.1373	5,000	+0.00(+1.63%)
Jan 15, 2026	0.1480	0.1480	0.1351	0.1351	2,101	+0.03(+24.63%)
Jan 12, 2026				0.1084	0	-0.04(-27.39%)
Jan 08, 2026				0.1493	0	+0.01(+10.18%)
Jan 07, 2026	0.1355	0.1355	0.1140	0.1355	3,941	+0.00(+0.00%)
Jan 06, 2026	0.1355	0.1355	0.1355	0.1355	1,000	+0.03(+32.84%)
Jan 05, 2026	0.1020	0.1020	0.1020	0.1020	107	-0.02(-15.70%)
Dec 31, 2025				0.1210	0	-0.03(-19.33%)
Dec 30, 2025	0.1210	0.1500	0.1200	0.1500	36,213	-0.01(-4.70%)
Dec 26, 2025				0.1574	0	-0.01(-7.14%)
Dec 24, 2025	0.1695	0.1695	0.1695	0.1695	1,000	+0.00(+0.00%)
Dec 22, 2025				0.1695	0	+0.01(+5.94%)
Dec 19, 2025	0.1600	0.1600	0.1371	0.1600	5,000	+0.00(+0.00%)
Dec 18, 2025	0.1590	0.1600	0.1551	0.1600	18,750	+0.00(+0.00%)
Dec 11, 2025				0.1600	0	-0.02(-11.01%)
Dec 10, 2025	0.1159	0.1798	0.1000	0.1798	20,150	+0.04(+28.43%)
Dec 09, 2025	0.1030	0.2000	0.0625	0.1400	254,788	-0.06(-29.29%)
Dec 04, 2025				0.1980	0	-0.00(-1.00%)
Dec 03, 2025	0.1600	0.2000	0.1600	0.2000	4,891	+0.00(+0.00%)
Dec 01, 2025				0.2000	0	+0.03(+14.29%)
Nov 26, 2025				0.1750	0	+0.00(+0.00%)
Nov 21, 2025				0.1750	0	+0.00(+0.00%)
Nov 20, 2025	0.1550	0.1750	0.1335	0.1750	3,100	+0.00(+0.00%)
Nov 17, 2025				0.1750	0	+0.00(+0.00%)
Nov 06, 2025				0.1750	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.