Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0532	0.0532	0.0473	0.0477	42,542	-0.01(-19.02%)
Jul 24, 2025	0.0438	0.0630	0.0438	0.0589	102,466	+0.01(+20.70%)
Jul 23, 2025	0.0425	0.0640	0.0424	0.0488	94,437	+0.00(+9.42%)
Jul 22, 2025	0.0510	0.0520	0.0410	0.0446	304,077	-0.01(-10.80%)
Jul 21, 2025	0.0651	0.0651	0.0472	0.0500	403,714	-0.01(-19.48%)
Jul 18, 2025	0.0687	0.0687	0.0577	0.0621	71,890	-0.00(-4.61%)
Jul 17, 2025	0.0501	0.0663	0.0501	0.0651	217,731	+0.02(+29.94%)
Jul 16, 2025	0.0501	0.0600	0.0501	0.0501	101,868	-0.00(-5.65%)
Jul 15, 2025	0.0540	0.0575	0.0531	0.0531	103,578	-0.00(-1.48%)
Jul 14, 2025	0.0520	0.0577	0.0500	0.0539	87,624	+0.00(+5.89%)
Jul 11, 2025	0.0576	0.0576	0.0400	0.0509	308,613	-0.01(-15.17%)
Jul 10, 2025	0.0575	0.0645	0.0575	0.0600	66,802	+0.00(+6.01%)
Jul 09, 2025	0.0571	0.0657	0.0541	0.0566	139,281	-0.00(-5.51%)
Jul 08, 2025	0.0620	0.0660	0.0501	0.0599	46,867	+0.01(+10.93%)
Jul 07, 2025	0.0575	0.0620	0.0495	0.0540	97,698	-0.01(-12.90%)
Jul 03, 2025	0.0600	0.0655	0.0575	0.0620	182,004	+0.00(+0.00%)
Jul 02, 2025	0.0745	0.0745	0.0490	0.0620	701,465	-0.01(-16.78%)
Jul 01, 2025	0.0849	0.0849	0.0650	0.0745	618,698	-0.01(-6.88%)
Jun 30, 2025	0.0751	0.0870	0.0751	0.0800	879,691	+0.01(+8.55%)
Jun 27, 2025	0.0605	0.0737	0.0577	0.0737	195,199	+0.01(+22.63%)
Jun 26, 2025	0.0740	0.0740	0.0500	0.0601	1,149,387	-0.01(-14.02%)
Jun 25, 2025	0.0620	0.0700	0.0550	0.0699	825,723	+0.01(+17.48%)
Jun 24, 2025	0.0539	0.0601	0.0464	0.0595	346,122	+0.01(+27.96%)
Jun 23, 2025	0.0539	0.0539	0.0358	0.0465	258,132	-0.00(-7.00%)
Jun 20, 2025	0.0499	0.0500	0.0359	0.0500	118,485	+0.00(+6.84%)
Jun 18, 2025	0.0357	0.0468	0.0357	0.0468	59,437	+0.01(+15.84%)
Jun 17, 2025	0.0357	0.0436	0.0357	0.0404	54,563	-0.00(-3.81%)
Jun 16, 2025	0.0499	0.0499	0.0446	0.0420	145,165	-0.01(-16.00%)
Jun 13, 2025	0.0472	0.0513	0.0437	0.0500	260,740	+0.00(+10.38%)
Jun 12, 2025	0.0500	0.0500	0.0323	0.0453	1,375,246	-0.00(-1.74%)
Jun 11, 2025	0.0510	0.0550	0.0440	0.0461	302,347	+0.00(+4.77%)
Jun 10, 2025	0.0450	0.0550	0.0430	0.0440	820,168	-0.00(-2.22%)
Jun 09, 2025	0.0409	0.0450	0.0370	0.0450	194,205	+0.01(+15.38%)
Jun 06, 2025	0.0450	0.0450	0.0310	0.0390	141,443	-0.00(-5.80%)
Jun 05, 2025	0.0407	0.0450	0.0400	0.0414	209,030	+0.00(+3.50%)
Jun 04, 2025	0.0370	0.0400	0.0351	0.0400	111,146	+0.00(+11.11%)
Jun 03, 2025	0.0369	0.0370	0.0350	0.0360	115,700	-0.00(-2.70%)
Jun 02, 2025	0.0305	0.0370	0.0290	0.0370	171,304	+0.01(+20.13%)
May 30, 2025	0.0310	0.0349	0.0298	0.0308	297,679	-0.00(-0.65%)
May 29, 2025	0.0310	0.0310	0.0261	0.0310	329,947	+0.00(+6.90%)
May 28, 2025	0.0250	0.0328	0.0225	0.0290	1,087,631	+0.01(+21.85%)
May 27, 2025	0.0221	0.0290	0.0221	0.0238	70,515	-0.00(-7.03%)
May 23, 2025	0.0255	0.0290	0.0220	0.0256	41,274	-0.00(-11.72%)
May 22, 2025	0.0210	0.0290	0.0175	0.0290	208,467	+0.01(+36.79%)
May 21, 2025	0.0277	0.0277	0.0187	0.0212	144,247	-0.00(-15.20%)
May 20, 2025	0.0210	0.0250	0.0210	0.0250	105,302	+0.00(+19.62%)
May 19, 2025	0.0210	0.0229	0.0195	0.0209	597,802	+0.00(+11.76%)
May 16, 2025	0.0174	0.0210	0.0174	0.0187	233,808	-0.00(-3.61%)
May 15, 2025	0.0212	0.0219	0.0174	0.0194	14,960	-0.00(-11.82%)
May 14, 2025	0.0174	0.0246	0.0174	0.0220	86,345	+0.01(+35.80%)
May 13, 2025	0.0161	0.0172	0.0150	0.0162	26,836	-0.00(-2.41%)
May 12, 2025	0.0159	0.0167	0.0144	0.0166	431,010	+0.00(+21.17%)
May 09, 2025	0.0160	0.0160	0.0136	0.0137	447,263	-0.00(-11.61%)
May 08, 2025	0.0196	0.0213	0.0136	0.0155	180,420	-0.00(-22.11%)
May 07, 2025	0.0170	0.0200	0.0170	0.0199	88,701	+0.00(+15.70%)
May 06, 2025	0.0250	0.0285	0.0172	0.0172	238,036	-0.01(-33.07%)
May 05, 2025	0.0256	0.0290	0.0256	0.0257	199,068	-0.00(-10.45%)
May 02, 2025	0.0211	0.0289	0.0211	0.0287	372,612	-0.00(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.