Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Webstar Technology Group Inc (OP:WBSR)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.0375 0.0400 0.0375 0.0400 15,451 +0.00(+0.00%)
May 20, 2025 0.0375 0.0400 0.0360 0.0400 4,200 +0.00(+0.00%)
May 19, 2025 0.0375 0.0400 0.0350 0.0400 5,475 +0.00(+0.00%)
May 16, 2025 0.0375 0.0400 0.0375 0.0400 60,200 +0.00(+0.00%)
May 15, 2025 0.0400 0.0400 0.0373 0.0400 96,485 +0.00(+6.67%)
May 14, 2025 0.0390 0.0400 0.0350 0.0375 149,100 -0.00(-1.06%)
May 13, 2025 0.0355 0.0379 0.0355 0.0379 300 -0.00(-0.26%)
May 12, 2025 0.0380 0.0387 0.0311 0.0380 120,283 -0.00(-2.06%)
May 09, 2025 0.0388 0.0388 0.0388 0.0388 2,570 +0.00(+0.00%)
May 07, 2025 0.0388 0 -0.00(-0.26%)
May 06, 2025 0.0360 0.0400 0.0340 0.0389 320,858 +0.00(+8.06%)
May 05, 2025 0.0346 0.0360 0.0331 0.0360 83,019 -0.00(-2.70%)
May 02, 2025 0.0399 0.0400 0.0322 0.0370 424,341 -0.00(-7.27%)
May 01, 2025 0.0340 0.0400 0.0300 0.0399 163,960 +0.00(+5.00%)
Apr 29, 2025 0.0380 0 +0.00(+15.15%)
Apr 28, 2025 0.0275 0.0330 0.0275 0.0330 7,000 +0.01(+25.95%)
Apr 25, 2025 0.0155 0.0389 0.0137 0.0262 716,507 +0.01(+129.82%)
Apr 24, 2025 0.0118 0.0197 0.0113 0.0114 356,985 -0.00(-2.56%)
Apr 23, 2025 0.0210 0.0299 0.0117 0.0117 360,221 -0.02(-60.87%)
Apr 22, 2025 0.0300 0.0300 0.0210 0.0299 107,649 -0.00(-0.33%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+14.07%)
Apr 17, 2025 0.0263 0.0300 0.0225 0.0263 123,290 -0.00(-12.33%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Apr 15, 2025 0.0290 0.0300 0.0250 0.0300 119,401 +0.00(+3.45%)
Apr 14, 2025 0.0300 0.0300 0.0230 0.0290 151,905 -0.00(-3.33%)
Apr 11, 2025 0.0300 0.0300 0.0280 0.0300 56,419 +0.00(+3.45%)
Apr 10, 2025 0.0300 0.0300 0.0290 0.0290 32,950 -0.00(-3.33%)
Apr 09, 2025 0.0300 0.0300 0.0290 0.0300 2,600 +0.00(+3.45%)
Apr 08, 2025 0.0285 0.0300 0.0285 0.0290 7,400 -0.00(-3.33%)
Apr 07, 2025 0.0300 0.0300 0.0225 0.0300 10,780 +0.00(+20.00%)
Apr 04, 2025 0.0363 0.0363 0.0250 0.0250 208,711 -0.01(-37.50%)
Apr 03, 2025 0.0490 0.0490 0.0350 0.0400 58,546 -0.00(-11.11%)
Apr 02, 2025 0.0490 0.0490 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 01, 2025 0.0470 0.0470 0.0450 0.0450 5,800 +0.00(+0.00%)
Mar 31, 2025 0.0490 0.0490 0.0450 0.0450 400 +0.00(+0.00%)
Mar 28, 2025 0.0450 0.0450 0.0450 0.0450 3,488 -0.00(-8.16%)
Mar 27, 2025 0.0488 0.0490 0.0488 0.0490 11,848 +0.00(+7.69%)
Mar 26, 2025 0.0490 0.0490 0.0420 0.0455 2,994 -0.00(-7.14%)
Mar 25, 2025 0.0463 0.0490 0.0460 0.0490 10,546 +0.00(+6.52%)
Mar 24, 2025 0.0475 0.0490 0.0460 0.0460 11,825 -0.00(-6.12%)
Mar 20, 2025 0.0490 23 +0.00(+8.89%)
Mar 19, 2025 0.0453 0.0453 0.0420 0.0450 20,060 +0.00(+9.76%)
Mar 18, 2025 0.0470 0.0490 0.0392 0.0410 34,859 -0.01(-18.00%)
Mar 17, 2025 0.0413 0.0520 0.0400 0.0500 132,802 +0.00(+0.00%)
Mar 14, 2025 0.0500 0.0525 0.0400 0.0500 151,608 -0.00(-4.76%)
Mar 13, 2025 0.0699 0.0699 0.0485 0.0525 213,166 +0.00(+5.00%)
Mar 12, 2025 0.0550 0.0550 0.0421 0.0500 115,864 +0.00(+0.00%)
Mar 11, 2025 0.0500 0.0600 0.0450 0.0500 270,469 +0.01(+21.95%)
Mar 10, 2025 0.0650 0.0675 0.0410 0.0410 171,509 -0.03(-41.43%)
Mar 07, 2025 0.0650 0.0800 0.0650 0.0700 112,676 +0.01(+7.69%)
Mar 06, 2025 0.1050 0.1050 0.0540 0.0650 119,422 -0.04(-38.10%)
Mar 05, 2025 0.0900 0.1050 0.0730 0.1050 300,509 +0.02(+30.43%)
Mar 04, 2025 0.1000 0.1000 0.0805 0.0805 14,310 -0.01(-10.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.