Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0593	0.0610	0.0570	0.0574	155,750	-0.00(-5.12%)
Nov 26, 2024	0.0570	0.0610	0.0564	0.0605	565,050	+0.00(+6.14%)
Nov 25, 2024	0.0570	0.0609	0.0570	0.0570	125,097	-0.00(-1.72%)
Nov 22, 2024	0.0630	0.0630	0.0560	0.0580	117,906	+0.00(+0.00%)
Nov 21, 2024	0.0561	0.0600	0.0491	0.0580	412,097	+0.00(+2.84%)
Nov 20, 2024	0.0596	0.0596	0.0540	0.0564	127,913	-0.00(-3.09%)
Nov 19, 2024	0.0546	0.0582	0.0540	0.0582	298,500	+0.00(+7.78%)
Nov 18, 2024	0.0540	0.0545	0.0506	0.0540	183,800	-0.00(-1.82%)
Nov 15, 2024	0.0558	0.0571	0.0520	0.0550	365,983	+0.00(+1.48%)
Nov 14, 2024	0.0557	0.0557	0.0530	0.0542	204,540	-0.00(-5.74%)
Nov 13, 2024	0.0600	0.0611	0.0540	0.0575	213,048	-0.00(-5.74%)
Nov 12, 2024	0.0590	0.0610	0.0550	0.0610	131,042	+0.00(+7.02%)
Nov 11, 2024	0.0610	0.0610	0.0550	0.0570	841,804	-0.00(-7.32%)
Nov 08, 2024	0.0586	0.0711	0.0560	0.0615	676,356	+0.00(+2.50%)
Nov 07, 2024	0.0620	0.0645	0.0525	0.0600	476,526	-0.00(-5.36%)
Nov 06, 2024	0.0630	0.0654	0.0620	0.0634	415,503	-0.00(-2.91%)
Nov 05, 2024	0.0862	0.0862	0.0625	0.0653	31,444	+0.00(+4.48%)
Nov 04, 2024	0.0640	0.0730	0.0625	0.0625	362,743	-0.01(-13.79%)
Nov 01, 2024	0.0676	0.0726	0.0676	0.0725	388,857	+0.00(+4.02%)
Oct 31, 2024	0.0700	0.0860	0.0650	0.0697	590,557	-0.00(-3.99%)
Oct 30, 2024	0.0691	0.0726	0.0650	0.0726	434,147	+0.01(+10.67%)
Oct 29, 2024	0.0670	0.0692	0.0640	0.0656	145,152	-0.00(-2.09%)
Oct 28, 2024	0.0650	0.0693	0.0640	0.0670	101,655	+0.00(+4.69%)
Oct 25, 2024	0.0650	0.0693	0.0635	0.0640	259,989	-0.00(-0.47%)
Oct 24, 2024	0.0627	0.0699	0.0625	0.0643	962,323	+0.00(+7.17%)
Oct 23, 2024	0.0613	0.0665	0.0595	0.0600	74,834	+0.00(+3.45%)
Oct 22, 2024	0.0600	0.0629	0.0538	0.0580	794,745	-0.01(-9.37%)
Oct 21, 2024	0.0580	0.0665	0.0580	0.0640	63,998	+0.01(+9.78%)
Oct 18, 2024	0.0620	0.0640	0.0550	0.0583	384,780	-0.00(-2.83%)
Oct 17, 2024	0.0657	0.0692	0.0600	0.0600	105,533	-0.01(-9.09%)
Oct 16, 2024	0.0659	0.0705	0.0621	0.0660	361,042	+0.00(+0.76%)
Oct 15, 2024	0.0696	0.0709	0.0636	0.0655	782,700	-0.01(-7.22%)
Oct 14, 2024	0.0709	0.0709	0.0599	0.0706	252,100	+0.00(+6.33%)
Oct 11, 2024	0.0731	0.0750	0.0618	0.0664	436,919	-0.01(-9.29%)
Oct 10, 2024	0.0575	0.0737	0.0575	0.0732	655,305	+0.01(+25.77%)
Oct 09, 2024	0.0516	0.0590	0.0467	0.0582	829,688	+0.01(+11.92%)
Oct 08, 2024	0.0526	0.0541	0.0468	0.0520	508,993	+0.00(+0.00%)
Oct 07, 2024	0.0507	0.0522	0.0480	0.0520	184,054	+0.01(+16.07%)
Oct 04, 2024	0.0450	0.0475	0.0438	0.0448	195,000	+0.00(+2.28%)
Oct 03, 2024	0.0463	0.0487	0.0438	0.0438	60,922	-0.01(-12.40%)
Oct 02, 2024	0.0447	0.0500	0.0447	0.0500	141,715	+0.01(+13.64%)
Oct 01, 2024	0.0424	0.0449	0.0424	0.0440	4,364	-0.00(-1.57%)
Sep 30, 2024	0.0422	0.0449	0.0388	0.0447	262,500	+0.00(+11.75%)
Sep 27, 2024	0.0435	0.0441	0.0400	0.0400	37,665	-0.00(-6.54%)
Sep 26, 2024	0.0452	0.0452	0.0428	0.0428	19,193	-0.00(-3.60%)
Sep 25, 2024	0.0450	0.0483	0.0444	0.0444	62,640	-0.00(-2.63%)
Sep 24, 2024	0.0480	0.0540	0.0450	0.0456	141,800	-0.00(-4.40%)
Sep 23, 2024	0.0477	0.0477	0.0469	0.0477	20,950	-0.00(-0.42%)
Sep 20, 2024	0.0580	0.0580	0.0478	0.0479	34,050	-0.00(-7.17%)
Sep 19, 2024	0.0486	0.0516	0.0470	0.0516	59,102	-0.00(-0.19%)
Sep 18, 2024	0.0500	0.0517	0.0468	0.0517	151,896	+0.00(+10.23%)
Sep 17, 2024	0.0473	0.0550	0.0456	0.0469	17,957	-0.00(-8.22%)
Sep 16, 2024	0.0520	0.0520	0.0475	0.0511	164,632	-0.00(-2.11%)
Sep 13, 2024	0.0561	0.0579	0.0500	0.0522	84,225	+0.00(+2.55%)
Sep 12, 2024	0.0529	0.0537	0.0496	0.0509	419,100	-0.00(-1.74%)
Sep 11, 2024	0.0522	0.0550	0.0470	0.0518	341,045	-0.00(-0.38%)
Sep 10, 2024	0.0432	0.0520	0.0432	0.0520	281,460	+0.00(+3.79%)
Sep 09, 2024	0.0480	0.0538	0.0480	0.0501	101,202	+0.00(+3.51%)
Sep 06, 2024	0.0500	0.0519	0.0480	0.0484	150,000	+0.00(+0.83%)
Sep 05, 2024	0.0530	0.0530	0.0480	0.0480	101,260	-0.00(-8.57%)
Sep 04, 2024	0.0559	0.0559	0.0439	0.0525	18,950	+0.00(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.